54977 紫金法兴六九牛Ｆ (R 牛证)
按盘价 
0.057 -0.012 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.069 | 36.400 | 41,560,000 | 12,220,000 | 8.147 | 18,420,000 | 0.067 | 6,200,000 | 0.066 |
| 31/03/2026 | 0.047 | 34.360 | 29,040,000 | 24,440,000 | 16.293 | 12,080,000 | 0.052 | 9,960,000 | 0.051 |
| 30/03/2026 | 0.047 | 34.220 | 31,940,000 | 26,560,000 | 17.707 | 8,380,000 | 0.043 | 13,680,000 | 0.043 |
| 27/03/2026 | 0.044 | 33.940 | 45,880,000 | 21,260,000 | 14.173 | 17,760,000 | 0.044 | 21,260,000 | 0.045 |
| 26/03/2026 | 0.043 | 33.880 | 20,200,000 | 17,760,000 | 11.840 | 8,540,000 | 0.045 | 5,980,000 | 0.047 |
| 25/03/2026 | 0.061 | 35.620 | 30,540,000 | 20,320,000 | 13.547 | 840,000 | 0.061 | 19,020,000 | 0.060 |
| 24/03/2026 | 0.054 | 34.860 | 4,660,000 | 2,140,000 | 1.427 | 1,540,000 | 0.042 | 2,700,000 | 0.045 |
| 23/03/2026 | 0.029 | 32.520 | 19,900,000 | 980,000 | 0.653 | 17,060,000 | 0.028 | 1,560,000 | 0.032 |
| 20/03/2026 | 0.046 | 34.220 | 17,940,000 | 16,480,000 | 10.987 | 6,780,000 | 0.049 | 8,780,000 | 0.050 |
| 19/03/2026 | 0.052 | 34.700 | 18,160,000 | 14,480,000 | 9.653 | 2,900,000 | 0.056 | 13,400,000 | 0.055 |
| 18/03/2026 | 0.077 | 37.340 | 0 | 3,980,000 | 2.653 | ||||
| 17/03/2026 | 0.075 | 36.940 | 80,000 | 3,980,000 | 2.653 | ||||
| 16/03/2026 | 0.076 | 36.980 | 11,060,000 | 3,980,000 | 2.653 | 4,560,000 | 0.074 | 5,080,000 | 0.070 |
| 13/03/2026 | 0.090 | 38.260 | 7,280,000 | 3,460,000 | 2.307 | 2,940,000 | 0.094 | 4,140,000 | 0.093 |
| 12/03/2026 | 0.100 | 39.720 | 2,760,000 | 2,260,000 | 1.507 | 1,660,000 | 0.104 | 1,100,000 | 0.103 |
| 11/03/2026 | 0.103 | 39.760 | 2,580,000 | 2,820,000 | 1.880 | 1,600,000 | 0.107 | 980,000 | 0.106 |
| 10/03/2026 | 0.107 | 39.940 | 200,000 | 3,440,000 | 2.293 | ||||
| 09/03/2026 | 0.094 | 38.980 | 3,220,000 | 3,440,000 | 2.293 | 1,740,000 | 0.083 | ||
| 06/03/2026 | 0.106 | 40.120 | 400,000 | 1,700,000 | 1.133 | 400,000 | 0.109 | ||
| 05/03/2026 | 0.116 | 40.860 | 0 | 1,300,000 | 0.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |