54948 恒指花旗八三熊１ (R 熊证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.285 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.285 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.250 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.231 | 25,253.400 | 10,000 | 0 | 0.000 | 10,000 | 0.232 | ||
| 03/06/2026 | 0.198 | 25,633.210 | 510,000 | 10,000 | 0.010 | 510,000 | 0.188 | ||
| 02/06/2026 | 0.159 | 26,038.320 | 2,020,000 | 520,000 | 0.380 | 800,000 | 0.177 | 1,220,000 | 0.178 |
| 01/06/2026 | 0.222 | 25,398.180 | 50,000 | 100,000 | 0.070 | 50,000 | 0.226 | ||
| 29/05/2026 | 0.239 | 25,182.390 | 50,000 | 50,000 | 0.040 | 50,000 | 0.237 | ||
| 28/05/2026 | 0.265 | 25,006.160 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | ||
| 27/05/2026 | 0.234 | 25,328.230 | 180,000 | 10,000 | 0.010 | 180,000 | 0.231 | ||
| 26/05/2026 | 0.203 | 25,599.450 | 180,000 | 190,000 | 0.140 | 180,000 | 0.208 | ||
| 22/05/2026 | 0.204 | 25,606.030 | 10,000 | 10,000 | 0.010 | 10,000 | 0.210 | ||
| 21/05/2026 | 0.225 | 25,386.520 | 200,000 | 0 | 0.000 | 100,000 | 0.207 | 100,000 | 0.202 |
| 20/05/2026 | 0.203 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.188 | 25,797.850 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.194 | ||
| 18/05/2026 | 0.202 | 25,675.180 | 10,000 | 5,000,000 | 3.620 | 10,000 | 0.200 | ||
| 15/05/2026 | 0.173 | 25,962.730 | 2,670,000 | 5,010,000 | 3.630 | 1,660,000 | 0.157 | 1,010,000 | 0.152 |
| 14/05/2026 | 0.133 | 26,389.040 | 440,000 | 5,660,000 | 4.100 | 100,000 | 0.115 | 340,000 | 0.109 |
| 13/05/2026 | 0.136 | 26,388.440 | 1,730,000 | 5,420,000 | 3.930 | 890,000 | 0.143 | 840,000 | 0.139 |
| 12/05/2026 | 0.139 | 26,347.910 | 1,470,000 | 5,470,000 | 3.960 | 1,320,000 | 0.127 | 150,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |