54947 恒指花旗八三熊Ｚ (R 熊证)
按盘价 
0.157 +0.014 (+9.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.143 | 25,294.030 | 2,590,000 | 2,050,000 | 1.490 | 1,120,000 | 0.139 | 1,220,000 | 0.140 |
| 31/03/2026 | 0.167 | 24,788.140 | 668,130,000 | 1,950,000 | 1.410 | 332,340,000 | 0.164 | 333,550,000 | 0.164 |
| 30/03/2026 | 0.168 | 24,750.790 | 2,780,000 | 740,000 | 0.540 | 1,490,000 | 0.171 | 1,290,000 | 0.169 |
| 27/03/2026 | 0.155 | 24,951.880 | 720,000 | 940,000 | 0.680 | 420,000 | 0.154 | 300,000 | 0.150 |
| 26/03/2026 | 0.164 | 24,856.430 | 870,000 | 1,060,000 | 0.770 | 600,000 | 0.154 | 270,000 | 0.164 |
| 25/03/2026 | 0.143 | 25,335.950 | 42,520,000 | 1,390,000 | 1.010 | 21,310,000 | 0.142 | 21,210,000 | 0.141 |
| 24/03/2026 | 0.154 | 25,063.710 | 4,730,000 | 1,490,000 | 1.080 | 2,020,000 | 0.164 | 2,710,000 | 0.163 |
| 23/03/2026 | 0.186 | 24,382.470 | 1,010,000 | 800,000 | 0.580 | 610,000 | 0.185 | 400,000 | 0.177 |
| 20/03/2026 | 0.142 | 25,277.320 | 620,000 | 1,010,000 | 0.730 | 560,000 | 0.135 | 60,000 | 0.131 |
| 19/03/2026 | 0.134 | 25,500.580 | 2,280,000 | 1,510,000 | 1.090 | 2,150,000 | 0.131 | 100,000 | 0.127 |
| 18/03/2026 | 0.106 | 26,025.420 | 2,950,000 | 3,560,000 | 2.580 | 2,260,000 | 0.114 | 690,000 | 0.108 |
| 17/03/2026 | 0.111 | 25,868.540 | 5,920,000 | 5,130,000 | 3.720 | 3,490,000 | 0.102 | 2,430,000 | 0.100 |
| 16/03/2026 | 0.115 | 25,834.020 | 2,430,000 | 6,190,000 | 4.490 | 50,000 | 0.129 | 2,380,000 | 0.116 |
| 13/03/2026 | 0.134 | 25,465.600 | 800,000 | 3,860,000 | 2.800 | 800,000 | 0.136 | ||
| 12/03/2026 | 0.121 | 25,716.760 | 620,000 | 4,660,000 | 3.380 | 620,000 | 0.124 | ||
| 11/03/2026 | 0.115 | 25,898.760 | 860,000 | 5,280,000 | 3.830 | 330,000 | 0.113 | 530,000 | 0.110 |
| 10/03/2026 | 0.112 | 25,959.900 | 3,060,000 | 5,080,000 | 3.680 | 1,040,000 | 0.120 | 2,020,000 | 0.118 |
| 09/03/2026 | 0.139 | 25,408.460 | 1,010,000 | 4,100,000 | 2.970 | 660,000 | 0.159 | 350,000 | 0.142 |
| 06/03/2026 | 0.121 | 25,757.290 | 3,120,000 | 4,410,000 | 3.200 | 440,000 | 0.122 | 2,680,000 | 0.133 |
| 05/03/2026 | 0.140 | 25,321.340 | 8,540,000 | 2,170,000 | 1.570 | 3,150,000 | 0.133 | 5,320,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |