54947 恒指花旗八三熊Ｚ (R 熊证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.122 | 25,565.740 | 110,000 | ||||||
| 26/08/2026 | 0.117 | 25,652.970 | 20,000 | 680,000 | 0.490 | 10,000 | 0.114 | 10,000 | 0.110 |
| 25/08/2026 | 0.125 | 25,511.100 | 2,260,000 | 680,000 | 0.490 | 1,130,000 | 0.125 | 1,130,000 | 0.124 |
| 24/08/2026 | 0.127 | 25,517.330 | 2,790,000 | 680,000 | 0.490 | 2,790,000 | 0.127 | ||
| 21/08/2026 | 0.102 | 26,009.460 | 0 | 3,470,000 | 2.510 | ||||
| 20/08/2026 | 0.113 | 25,698.490 | 1,580,000 | 3,470,000 | 2.510 | 1,580,000 | 0.110 | ||
| 19/08/2026 | 0.127 | 25,495.070 | 0 | 1,890,000 | 1.370 | ||||
| 18/08/2026 | 0.127 | 25,471.150 | 1,020,000 | 1,890,000 | 1.370 | 10,000 | 0.136 | 1,010,000 | 0.127 |
| 17/08/2026 | 0.126 | 25,453.230 | 20,000 | 890,000 | 0.640 | 20,000 | 0.127 | ||
| 14/08/2026 | 0.143 | 25,116.850 | 0 | 870,000 | 0.630 | ||||
| 13/08/2026 | 0.130 | 25,396.510 | 0 | 870,000 | 0.630 | ||||
| 12/08/2026 | 0.130 | 25,440.170 | 100,000 | 870,000 | 0.630 | 100,000 | 0.130 | ||
| 11/08/2026 | 0.118 | 25,652.820 | 10,000 | 970,000 | 0.700 | 10,000 | 0.116 | ||
| 10/08/2026 | 0.105 | 25,937.490 | 50,000 | 980,000 | 0.710 | 50,000 | 0.112 | ||
| 07/08/2026 | 0.119 | 25,668.030 | 10,000 | 930,000 | 0.670 | 10,000 | 0.124 | ||
| 06/08/2026 | 0.128 | 25,530.280 | 520,000 | 920,000 | 0.670 | 470,000 | 0.125 | 50,000 | 0.125 |
| 05/08/2026 | 0.107 | 25,915.820 | 20,000 | 1,340,000 | 0.970 | 20,000 | 0.106 | ||
| 04/08/2026 | 0.110 | 25,852.920 | 210,000 | 1,360,000 | 0.990 | 20,000 | 0.111 | 190,000 | 0.110 |
| 03/08/2026 | 0.104 | 26,009.400 | 0 | 1,190,000 | 0.860 | ||||
| 31/07/2026 | 0.108 | 25,884.430 | 300,000 | 1,190,000 | 0.860 | 300,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |