54933 恒指汇丰八四熊Ｓ (R 熊证)
按盘价 
0.265 +0.018 (+7.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.247 | 25,294.030 | 8,870,000 | 100,000 | 0.050 | 8,720,000 | 0.239 | 100,000 | 0.241 |
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 8,720,000 | 4.360 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | 8,720,000 | 4.360 | ||||
| 27/03/2026 | 0.265 | 24,951.880 | 0 | 8,720,000 | 4.360 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 0 | 8,720,000 | 4.360 | ||||
| 25/03/2026 | 0.242 | 25,335.950 | 30,000 | 8,720,000 | 4.360 | 30,000 | 0.242 | ||
| 24/03/2026 | 0.265 | 25,063.710 | 0 | 8,750,000 | 4.380 | ||||
| 23/03/2026 | 0.320 | 24,382.470 | 30,000 | 8,750,000 | 4.380 | ||||
| 20/03/2026 | 0.238 | 25,277.320 | 0 | 8,750,000 | 4.380 | ||||
| 19/03/2026 | 0.223 | 25,500.580 | 0 | 8,750,000 | 4.380 | ||||
| 18/03/2026 | 0.171 | 26,025.420 | 0 | 8,750,000 | 4.380 | ||||
| 17/03/2026 | 0.179 | 25,868.540 | 3,080,000 | 8,750,000 | 4.380 | 2,790,000 | 0.164 | ||
| 16/03/2026 | 0.190 | 25,834.020 | 500,000 | 11,540,000 | 5.770 | 100,000 | 0.199 | ||
| 13/03/2026 | 0.224 | 25,465.600 | 200,000 | 11,440,000 | 5.720 | 200,000 | 0.213 | ||
| 12/03/2026 | 0.202 | 25,716.760 | 390,000 | 11,640,000 | 5.820 | 190,000 | 0.209 | ||
| 11/03/2026 | 0.184 | 25,898.760 | 810,000 | 11,830,000 | 5.920 | 460,000 | 0.171 | ||
| 10/03/2026 | 0.184 | 25,959.900 | 390,000 | 12,290,000 | 6.150 | ||||
| 09/03/2026 | 0.243 | 25,408.460 | 250,000 | 12,290,000 | 6.150 | 250,000 | 0.260 | ||
| 06/03/2026 | 0.204 | 25,757.290 | 200,000 | 12,540,000 | 6.270 | ||||
| 05/03/2026 | 0.243 | 25,321.340 | 350,000 | 12,540,000 | 6.270 | 150,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |