54921 比迪瑞银八八熊Ａ (R 熊证)
按盘价 
0.166 +0.021 (+14.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.145 | 104.700 | 843,000 | 3,482,000 | 4.350 | 575,000 | 0.159 | 50,000 | 0.159 |
| 31/03/2026 | 0.133 | 105.800 | 1,650,000 | 4,007,000 | 5.010 | 1,071,000 | 0.126 | ||
| 30/03/2026 | 0.140 | 105.800 | 871,000 | 2,936,000 | 3.670 | 332,000 | 0.144 | 403,000 | 0.134 |
| 27/03/2026 | 0.133 | 106.500 | 1,037,000 | 2,865,000 | 3.580 | 13,000 | 0.125 | 472,000 | 0.130 |
| 26/03/2026 | 0.166 | 102.700 | 1,263,000 | 2,406,000 | 3.010 | 797,000 | 0.141 | 52,000 | 0.167 |
| 25/03/2026 | 0.135 | 106.400 | 3,564,000 | 3,151,000 | 3.940 | 990,000 | 0.131 | 1,905,000 | 0.124 |
| 24/03/2026 | 0.129 | 107.000 | 5,398,000 | 2,236,000 | 2.790 | 1,694,000 | 0.157 | 1,940,000 | 0.149 |
| 23/03/2026 | 0.168 | 102.400 | 20,053,000 | 1,990,000 | 2.490 | 8,206,000 | 0.155 | 9,418,000 | 0.149 |
| 20/03/2026 | 0.158 | 103.800 | 1,144,000 | 778,000 | 0.970 | 484,000 | 0.143 | ||
| 19/03/2026 | 0.166 | 103.200 | 2,448,000 | 1,262,000 | 1.580 | 773,000 | 0.158 | 320,000 | 0.167 |
| 18/03/2026 | 0.172 | 102.200 | 8,346,000 | 1,715,000 | 2.140 | 3,795,000 | 0.166 | 3,516,000 | 0.165 |
| 17/03/2026 | 0.151 | 104.500 | 7,871,000 | 1,994,000 | 2.490 | 3,075,000 | 0.142 | 3,535,000 | 0.137 |
| 16/03/2026 | 0.156 | 104.300 | 28,151,000 | 1,534,000 | 1.920 | 13,197,000 | 0.168 | 13,962,000 | 0.171 |
| 13/03/2026 | 0.221 | 96.750 | 274,000 | 769,000 | 0.960 | 274,000 | 0.220 | ||
| 12/03/2026 | 0.215 | 98.200 | 179,000 | 495,000 | 0.620 | 179,000 | 0.216 | ||
| 11/03/2026 | 0.216 | 98.150 | 160,000 | 316,000 | 0.400 | 60,000 | 0.214 | 40,000 | 0.214 |
| 10/03/2026 | 0.226 | 96.950 | 947,000 | 336,000 | 0.420 | 827,000 | 0.225 | ||
| 09/03/2026 | 0.216 | 98.050 | 3,069,000 | 1,163,000 | 1.450 | 1,026,000 | 0.223 | 1,813,000 | 0.225 |
| 06/03/2026 | 0.255 | 94.700 | 40,000 | 376,000 | 0.470 | 40,000 | 0.265 | ||
| 05/03/2026 | 0.265 | 92.600 | 424,000 | 336,000 | 0.420 | 222,000 | 0.244 | 202,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |