54899 美团法兴八乙熊Ａ (R 熊证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.255 | 82.700 | 0 | 800,000 | 1.600 | ||||
| 14/05/2026 | 0.239 | 85.700 | 0 | 800,000 | 1.600 | ||||
| 13/05/2026 | 0.224 | 87.600 | 0 | 800,000 | 1.600 | ||||
| 12/05/2026 | 0.255 | 84.150 | 0 | 800,000 | 1.600 | ||||
| 11/05/2026 | 0.255 | 84.350 | 0 | 800,000 | 1.600 | ||||
| 08/05/2026 | 0.255 | 84.050 | 0 | 800,000 | 1.600 | ||||
| 07/05/2026 | 0.255 | 84.250 | 480,000 | 800,000 | 1.600 | 460,000 | 0.255 | ||
| 06/05/2026 | 0.260 | 82.500 | 0 | 1,260,000 | 2.520 | ||||
| 05/05/2026 | 0.260 | 83.550 | 0 | 1,260,000 | 2.520 | ||||
| 04/05/2026 | 0.250 | 84.450 | 1,540,000 | 1,260,000 | 2.520 | 1,100,000 | 0.242 | 440,000 | 0.249 |
| 30/04/2026 | 0.260 | 83.250 | 0 | 1,920,000 | 3.840 | ||||
| 29/04/2026 | 0.260 | 83.150 | 1,210,000 | 1,920,000 | 3.840 | 330,000 | 0.260 | 880,000 | 0.270 |
| 28/04/2026 | 0.290 | 80.300 | 360,000 | 1,370,000 | 2.740 | 360,000 | 0.290 | ||
| 27/04/2026 | 0.265 | 81.850 | 0 | 1,730,000 | 3.460 | ||||
| 24/04/2026 | 0.260 | 82.450 | 0 | 1,730,000 | 3.460 | ||||
| 23/04/2026 | 0.255 | 83.100 | 0 | 1,730,000 | 3.460 | ||||
| 22/04/2026 | 0.255 | 84.250 | 0 | 1,730,000 | 3.460 | ||||
| 21/04/2026 | 0.239 | 86.450 | 470,000 | 1,730,000 | 3.460 | 470,000 | 0.248 | ||
| 20/04/2026 | 0.250 | 85.150 | 1,250,000 | 2,200,000 | 4.400 | 640,000 | 0.248 | 610,000 | 0.250 |
| 17/04/2026 | 0.239 | 86.500 | 420,000 | 2,230,000 | 4.460 | 210,000 | 0.242 | 210,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |