54881 腾讯法兴八乙熊Ｖ (R 熊证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.330 | 454.900 | 0 | 600,000 | 0.600 | ||||
| 13/05/2026 | 0.330 | 457.300 | 0 | 600,000 | 0.600 | ||||
| 12/05/2026 | 0.330 | 451.900 | 0 | 600,000 | 0.600 | ||||
| 11/05/2026 | 0.320 | 459.100 | 0 | 600,000 | 0.600 | ||||
| 08/05/2026 | 0.310 | 466.100 | 0 | 600,000 | 0.600 | ||||
| 07/05/2026 | 0.310 | 472.100 | 0 | 600,000 | 0.600 | ||||
| 06/05/2026 | 0.330 | 457.700 | 5,000 | 600,000 | 0.600 | 5,000 | 0.330 | ||
| 05/05/2026 | 0.310 | 466.900 | 0 | 605,000 | 0.605 | ||||
| 04/05/2026 | 0.310 | 467.700 | 0 | 605,000 | 0.605 | ||||
| 30/04/2026 | 0.310 | 462.500 | 0 | 605,000 | 0.605 | ||||
| 29/04/2026 | 0.305 | 473.900 | 0 | 605,000 | 0.605 | ||||
| 28/04/2026 | 0.305 | 468.500 | 5,000 | 605,000 | 0.605 | 5,000 | 0.300 | ||
| 27/04/2026 | 0.290 | 473.300 | 0 | 610,000 | 0.610 | ||||
| 24/04/2026 | 0.270 | 488.100 | 0 | 610,000 | 0.610 | ||||
| 23/04/2026 | 0.265 | 489.900 | 0 | 610,000 | 0.610 | ||||
| 22/04/2026 | 0.260 | 498.700 | 0 | 610,000 | 0.610 | ||||
| 21/04/2026 | 0.239 | 513.700 | 755,000 | 610,000 | 0.610 | 755,000 | 0.239 | ||
| 20/04/2026 | 0.234 | 517.200 | 0 | 1,365,000 | 1.365 | ||||
| 17/04/2026 | 0.250 | 505.200 | 520,000 | 1,365,000 | 1.365 | 520,000 | 0.250 | ||
| 16/04/2026 | 0.245 | 511.700 | 205,000 | 845,000 | 0.845 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |