54822 小米摩通八九熊Ｅ (R 熊证)
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.114 | 30.700 | 0 | 5,732,000 | 4.777 | ||||
| 14/05/2026 | 0.106 | 31.720 | 0 | 5,732,000 | 4.777 | ||||
| 13/05/2026 | 0.106 | 31.800 | 0 | 5,732,000 | 4.777 | ||||
| 12/05/2026 | 0.108 | 31.460 | 0 | 5,732,000 | 4.777 | ||||
| 11/05/2026 | 0.108 | 31.700 | 0 | 5,732,000 | 4.777 | ||||
| 08/05/2026 | 0.108 | 31.680 | 0 | 5,732,000 | 4.777 | ||||
| 07/05/2026 | 0.113 | 31.120 | 0 | 5,732,000 | 4.777 | ||||
| 06/05/2026 | 0.116 | 30.820 | 0 | 5,732,000 | 4.777 | ||||
| 05/05/2026 | 0.116 | 30.460 | 0 | 5,732,000 | 4.777 | ||||
| 04/05/2026 | 0.114 | 30.980 | 0 | 5,732,000 | 4.777 | ||||
| 30/04/2026 | 0.128 | 29.020 | 10,000 | 5,732,000 | 4.777 | 4,000 | 0.128 | ||
| 29/04/2026 | 0.122 | 30.140 | 0 | 5,728,000 | 4.773 | ||||
| 28/04/2026 | 0.122 | 29.920 | 0 | 5,728,000 | 4.773 | ||||
| 27/04/2026 | 0.112 | 31.100 | 0 | 5,728,000 | 4.773 | ||||
| 24/04/2026 | 0.112 | 31.200 | 0 | 5,728,000 | 4.773 | ||||
| 23/04/2026 | 0.112 | 31.180 | 6,000 | 5,728,000 | 4.773 | 6,000 | 0.113 | ||
| 22/04/2026 | 0.104 | 31.800 | 0 | 5,722,000 | 4.768 | ||||
| 21/04/2026 | 0.101 | 32.400 | 0 | 5,722,000 | 4.768 | ||||
| 20/04/2026 | 0.101 | 32.320 | 10,000 | 5,722,000 | 4.768 | 10,000 | 0.098 | ||
| 17/04/2026 | 0.105 | 32.000 | 0 | 5,712,000 | 4.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |