54819 阿里法兴六九牛Ｄ (R 牛证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.045 | 132.300 | 16,490,000 | 57,230,000 | 19.077 | 7,190,000 | 0.046 | 4,890,000 | 0.045 |
| 14/05/2026 | 0.056 | 137.900 | 56,890,000 | 59,530,000 | 19.843 | 21,810,000 | 0.060 | ||
| 13/05/2026 | 0.046 | 132.800 | 35,255,000 | 81,340,000 | 27.113 | 4,710,000 | 0.045 | 13,705,000 | 0.044 |
| 12/05/2026 | 0.048 | 133.300 | 4,510,000 | 72,345,000 | 24.115 | 1,055,000 | 0.049 | 145,000 | 0.049 |
| 11/05/2026 | 0.049 | 133.900 | 44,250,000 | 73,255,000 | 24.418 | 17,285,000 | 0.049 | 23,120,000 | 0.050 |
| 08/05/2026 | 0.060 | 139.000 | 12,755,000 | 67,420,000 | 22.473 | 8,270,000 | 0.057 | 1,785,000 | 0.058 |
| 07/05/2026 | 0.061 | 140.900 | 16,305,000 | 73,905,000 | 24.635 | 130,000 | 0.061 | 4,565,000 | 0.061 |
| 06/05/2026 | 0.050 | 134.200 | 33,355,000 | 69,470,000 | 23.157 | 15,575,000 | 0.049 | 10,120,000 | 0.055 |
| 05/05/2026 | 0.044 | 131.200 | 29,325,000 | 74,925,000 | 24.975 | 11,570,000 | 0.043 | 14,760,000 | 0.043 |
| 04/05/2026 | 0.045 | 131.700 | 18,665,000 | 71,735,000 | 23.912 | 9,155,000 | 0.046 | ||
| 30/04/2026 | 0.035 | 126.000 | 77,485,000 | 80,890,000 | 26.963 | 39,560,000 | 0.035 | 34,525,000 | 0.035 |
| 29/04/2026 | 0.041 | 130.600 | 12,255,000 | 85,925,000 | 28.642 | 10,630,000 | 0.039 | 115,000 | 0.042 |
| 28/04/2026 | 0.034 | 126.500 | 78,615,000 | 96,440,000 | 32.147 | 34,210,000 | 0.035 | 43,105,000 | 0.035 |
| 27/04/2026 | 0.042 | 130.200 | 15,425,000 | 87,545,000 | 29.182 | 11,405,000 | 0.046 | ||
| 24/04/2026 | 0.045 | 131.800 | 21,390,000 | 76,140,000 | 25.380 | 6,150,000 | 0.038 | 9,690,000 | 0.037 |
| 23/04/2026 | 0.042 | 130.400 | 9,590,000 | 72,600,000 | 24.200 | 4,695,000 | 0.043 | 2,280,000 | 0.043 |
| 22/04/2026 | 0.044 | 131.500 | 24,700,000 | 75,015,000 | 25.005 | 9,320,000 | 0.043 | 12,675,000 | 0.043 |
| 21/04/2026 | 0.053 | 136.300 | 5,685,000 | 71,660,000 | 23.887 | 175,000 | 0.051 | 3,995,000 | 0.051 |
| 20/04/2026 | 0.055 | 137.000 | 21,055,000 | 67,840,000 | 22.613 | 14,430,000 | 0.053 | 5,400,000 | 0.055 |
| 17/04/2026 | 0.053 | 136.400 | 23,620,000 | 76,870,000 | 25.623 | 5,570,000 | 0.053 | 10,000,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |