54819 阿里法兴六九牛Ｄ (R 牛证)
按盘价 
0.017 -0.009 (-34.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.026 | 122.700 | 11,955,000 | 69,115,000 | 23.038 | 3,435,000 | 0.027 | 1,055,000 | 0.027 |
| 31/03/2026 | 0.020 | 119.000 | 7,815,000 | 71,495,000 | 23.832 | 2,890,000 | 0.018 | 2,790,000 | 0.018 |
| 30/03/2026 | 0.022 | 120.500 | 20,285,000 | 71,595,000 | 23.865 | 4,140,000 | 0.021 | 11,470,000 | 0.019 |
| 27/03/2026 | 0.027 | 122.600 | 19,585,000 | 64,265,000 | 21.422 | 4,455,000 | 0.026 | 10,350,000 | 0.026 |
| 26/03/2026 | 0.027 | 123.000 | 32,880,000 | 58,370,000 | 19.457 | 14,335,000 | 0.029 | 13,580,000 | 0.030 |
| 25/03/2026 | 0.038 | 128.900 | 59,625,000 | 59,125,000 | 19.708 | 27,910,000 | 0.036 | 6,555,000 | 0.034 |
| 24/03/2026 | 0.028 | 123.200 | 103,600,000 | 80,480,000 | 26.827 | 51,595,000 | 0.025 | 45,975,000 | 0.026 |
| 23/03/2026 | 0.021 | 119.700 | 43,465,000 | 86,100,000 | 28.700 | 3,490,000 | 0.019 | 23,635,000 | 0.020 |
| 20/03/2026 | 0.030 | 123.700 | 67,100,000 | 65,955,000 | 21.985 | 19,550,000 | 0.030 | 28,550,000 | 0.030 |
| 19/03/2026 | 0.046 | 132.000 | 58,980,000 | 56,955,000 | 18.985 | 22,865,000 | 0.049 | 29,105,000 | 0.049 |
| 18/03/2026 | 0.058 | 137.700 | 8,965,000 | 50,715,000 | 16.905 | 4,530,000 | 0.056 | 1,150,000 | 0.056 |
| 17/03/2026 | 0.052 | 134.600 | 10,200,000 | 54,095,000 | 18.032 | 7,580,000 | 0.057 | ||
| 16/03/2026 | 0.050 | 134.000 | 29,320,000 | 61,675,000 | 20.558 | 8,915,000 | 0.047 | 17,990,000 | 0.048 |
| 13/03/2026 | 0.047 | 132.500 | 4,855,000 | 52,600,000 | 17.533 | 545,000 | 0.046 | ||
| 12/03/2026 | 0.045 | 131.600 | 17,440,000 | 53,145,000 | 17.715 | 7,380,000 | 0.045 | 8,205,000 | 0.045 |
| 11/03/2026 | 0.048 | 133.200 | 7,235,000 | 52,320,000 | 17.440 | 1,220,000 | 0.049 | 1,835,000 | 0.051 |
| 10/03/2026 | 0.050 | 133.500 | 11,165,000 | 51,705,000 | 17.235 | 1,760,000 | 0.048 | 2,385,000 | 0.046 |
| 09/03/2026 | 0.041 | 128.700 | 180,335,000 | 51,080,000 | 17.027 | 90,660,000 | 0.036 | 84,990,000 | 0.036 |
| 06/03/2026 | 0.044 | 130.700 | 74,760,000 | 56,750,000 | 18.917 | 42,420,000 | 0.043 | 30,235,000 | 0.044 |
| 05/03/2026 | 0.035 | 126.300 | 150,725,000 | 68,935,000 | 22.978 | 37,255,000 | 0.040 | 81,130,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |