54812 比迪法兴八乙熊Ｆ (R 熊证)
按盘价 
0.208 +0.007 (+3.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.208 | 92.600 | 0 | ||||||
| 25/08/2026 | 0.201 | 93.600 | 0 | 15,000 | 0.030 | ||||
| 24/08/2026 | 0.209 | 92.800 | 0 | 15,000 | 0.030 | ||||
| 21/08/2026 | 0.208 | 93.150 | 0 | 15,000 | 0.030 | ||||
| 20/08/2026 | 0.220 | 91.800 | 0 | 15,000 | 0.030 | ||||
| 19/08/2026 | 0.234 | 89.400 | 0 | 15,000 | 0.030 | ||||
| 18/08/2026 | 0.234 | 90.000 | 0 | 15,000 | 0.030 | ||||
| 17/08/2026 | 0.234 | 90.050 | 0 | 15,000 | 0.030 | ||||
| 14/08/2026 | 0.244 | 88.250 | 0 | 15,000 | 0.030 | ||||
| 13/08/2026 | 0.244 | 88.400 | 0 | 15,000 | 0.030 | ||||
| 12/08/2026 | 0.235 | 89.600 | 0 | 15,000 | 0.030 | ||||
| 11/08/2026 | 0.232 | 89.700 | 13,000 | 15,000 | 0.030 | 13,000 | 0.232 | ||
| 10/08/2026 | 0.214 | 92.300 | 13,000 | 28,000 | 0.056 | 13,000 | 0.214 | ||
| 07/08/2026 | 0.234 | 90.150 | 102,000 | 15,000 | 0.030 | 50,000 | 0.235 | 37,000 | 0.236 |
| 06/08/2026 | 0.233 | 89.850 | 0 | 28,000 | 0.056 | ||||
| 05/08/2026 | 0.203 | 93.800 | 13,000 | 28,000 | 0.056 | 13,000 | 0.203 | ||
| 04/08/2026 | 0.202 | 93.450 | 0 | 15,000 | 0.030 | ||||
| 03/08/2026 | 0.191 | 94.900 | 682,000 | 15,000 | 0.030 | 381,000 | 0.190 | 301,000 | 0.190 |
| 31/07/2026 | 0.198 | 94.150 | 496,000 | 95,000 | 0.190 | 416,000 | 0.205 | ||
| 30/07/2026 | 0.195 | 94.800 | 0 | 511,000 | 1.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |