54794 恒指汇丰九四熊Ｂ (R 熊证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 25,274.960 | 0 | |||||||
| 08/09/2026 | 25,317.180 | 0 | 80,000 | 0.040 | 940,000 | 0.097 | |||
| 07/09/2026 | 25,413.120 | 0 | 1,020,000 | 0.510 | 1,070,000 | 0.085 | 900,000 | 0.084 | |
| 04/09/2026 | 25,650.870 | 0 | 1,190,000 | 0.600 | 1,970,000 | 0.059 | 3,080,000 | 0.056 | |
| 03/09/2026 | 25,213.310 | 0 | 80,000 | 0.040 | 590,000 | 0.097 | 50,000 | 0.093 | |
| 02/09/2026 | 25,311.210 | 0 | 620,000 | 0.310 | 320,000 | 0.102 | 560,000 | 0.096 | |
| 01/09/2026 | 25,329.730 | 0 | 380,000 | 0.190 | 770,000 | 0.096 | 870,000 | 0.095 | |
| 31/08/2026 | 25,566.990 | 0 | 280,000 | 0.140 | |||||
| 28/08/2026 | 25,584.790 | 0 | 280,000 | 0.140 | 270,000 | 0.067 | 450,000 | 0.067 | |
| 27/08/2026 | 25,565.740 | 0 | 100,000 | 0.050 | 460,000 | 0.074 | 30,000 | 0.070 | |
| 26/08/2026 | 25,652.970 | 0 | 530,000 | 0.270 | 1,110,000 | 0.062 | 1,540,000 | 0.055 | |
| 25/08/2026 | 25,511.100 | 0 | 100,000 | 0.050 | 20,000 | 0.068 | |||
| 24/08/2026 | 25,517.330 | 0 | 80,000 | 0.040 | 680,000 | 0.078 | |||
| 21/08/2026 | 26,009.460 | 0 | 760,000 | 0.380 | 370,000 | 0.038 | 940,000 | 0.045 | |
| 20/08/2026 | 25,698.490 | 0 | 190,000 | 0.100 | 760,000 | 0.054 | 640,000 | 0.051 | |
| 19/08/2026 | 25,495.070 | 0 | 310,000 | 0.160 | 10,000 | 0.080 | 20,000 | 0.078 | |
| 18/08/2026 | 25,471.150 | 0 | 300,000 | 0.150 | 20,000 | 0.099 | 20,000 | 0.085 | |
| 17/08/2026 | 25,453.230 | 0 | 300,000 | 0.150 | 220,000 | 0.077 | |||
| 14/08/2026 | 25,116.850 | 0 | 80,000 | 0.040 | 310,000 | 0.103 | |||
| 13/08/2026 | 25,396.510 | 0 | 390,000 | 0.200 | 90,000 | 0.086 | 300,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |