54753 恒指国君八十牛Ｅ (R 牛证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.097 | 25,915.200 | 1,910,000 | 2,490,000 | 1.660 | 610,000 | 0.100 | 1,180,000 | 0.096 |
| 22/04/2026 | 0.120 | 26,163.240 | 2,370,000 | 1,920,000 | 1.280 | 330,000 | 0.119 | 2,040,000 | 0.115 |
| 21/04/2026 | 0.147 | 26,487.480 | 150,000 | 210,000 | 0.140 | 80,000 | 0.145 | 50,000 | 0.142 |
| 20/04/2026 | 0.137 | 26,361.070 | 2,210,000 | 240,000 | 0.160 | 1,930,000 | 0.123 | 220,000 | 0.133 |
| 17/04/2026 | 0.115 | 26,160.330 | 6,310,000 | 1,950,000 | 1.300 | 1,650,000 | 0.119 | 2,330,000 | 0.112 |
| 16/04/2026 | 0.139 | 26,394.260 | 3,270,000 | 1,270,000 | 0.847 | 2,440,000 | 0.129 | ||
| 15/04/2026 | 0.100 | 25,947.320 | 10,340,000 | 3,710,000 | 2.473 | 2,820,000 | 0.107 | ||
| 14/04/2026 | 0.094 | 25,872.320 | 43,290,000 | 6,530,000 | 4.353 | 7,210,000 | 0.096 | 4,180,000 | 0.084 |
| 13/04/2026 | 0.073 | 25,660.850 | 6,751,420,000 | 9,560,000 | 6.373 | 3,288,290,000 | 0.068 | 3,297,640,000 | 0.068 |
| 10/04/2026 | 0.096 | 25,893.540 | 200,000 | 210,000 | 0.140 | 90,000 | 0.110 | 100,000 | 0.098 |
| 09/04/2026 | 0.083 | 25,752.400 | 620,000 | 200,000 | 0.133 | 180,000 | 0.089 | 380,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |