54694 理想瑞银六八牛Ｅ (R 牛证)
按盘价 
0.062 -0.110 (-63.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.172 | 75.600 | 3,020,000 | 3,140,000 | 7.850 | 1,100,000 | 0.165 | 1,350,000 | 0.169 |
| 14/05/2026 | 0.185 | 76.850 | 17,370,000 | 2,890,000 | 7.220 | 7,770,000 | 0.192 | 8,530,000 | 0.193 |
| 13/05/2026 | 0.154 | 73.650 | 1,670,000 | 2,130,000 | 5.330 | 220,000 | 0.147 | 1,200,000 | 0.157 |
| 12/05/2026 | 0.152 | 73.400 | 5,120,000 | 1,150,000 | 2.880 | 2,570,000 | 0.155 | 1,940,000 | 0.154 |
| 11/05/2026 | 0.155 | 73.850 | 4,130,000 | 1,780,000 | 4.450 | 1,510,000 | 0.136 | 1,520,000 | 0.135 |
| 08/05/2026 | 0.117 | 70.050 | 1,470,000 | 1,770,000 | 4.420 | 760,000 | 0.107 | 610,000 | 0.112 |
| 07/05/2026 | 0.113 | 69.950 | 2,770,000 | 1,920,000 | 4.800 | 680,000 | 0.111 | 1,510,000 | 0.107 |
| 06/05/2026 | 0.092 | 67.850 | 540,000 | 1,090,000 | 2.730 | 340,000 | 0.094 | 200,000 | 0.093 |
| 05/05/2026 | 0.112 | 69.650 | 1,320,000 | 1,230,000 | 3.080 | 570,000 | 0.108 | 630,000 | 0.105 |
| 04/05/2026 | 0.119 | 70.150 | 8,000,000 | 1,170,000 | 2.930 | 3,850,000 | 0.118 | 3,950,000 | 0.118 |
| 30/04/2026 | 0.092 | 67.550 | 590,000 | 1,070,000 | 2.670 | 320,000 | 0.101 | 210,000 | 0.104 |
| 29/04/2026 | 0.110 | 69.250 | 2,580,000 | 1,180,000 | 2.950 | 1,160,000 | 0.107 | 1,170,000 | 0.107 |
| 28/04/2026 | 0.083 | 67.000 | 1,660,000 | 1,170,000 | 2.930 | 800,000 | 0.090 | 360,000 | 0.098 |
| 27/04/2026 | 0.114 | 69.700 | 4,060,000 | 1,610,000 | 4.030 | 2,430,000 | 0.115 | 1,630,000 | 0.114 |
| 24/04/2026 | 0.115 | 69.900 | 20,800,000 | 2,410,000 | 6.020 | 9,570,000 | 0.110 | 10,500,000 | 0.110 |
| 23/04/2026 | 0.148 | 73.150 | 3,320,000 | 1,480,000 | 3.700 | 1,470,000 | 0.146 | 1,700,000 | 0.150 |
| 22/04/2026 | 0.154 | 73.450 | 740,000 | 1,250,000 | 3.120 | 100,000 | 0.152 | 230,000 | 0.150 |
| 21/04/2026 | 0.150 | 73.200 | 1,380,000 | 1,120,000 | 2.800 | 330,000 | 0.141 | 580,000 | 0.146 |
| 20/04/2026 | 0.150 | 73.300 | 2,530,000 | 870,000 | 2.170 | 1,510,000 | 0.134 | 890,000 | 0.134 |
| 17/04/2026 | 0.130 | 71.450 | 3,720,000 | 1,490,000 | 3.720 | 1,650,000 | 0.126 | 1,790,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |