54676 恒指华泰八三熊Ｕ (R 熊证)
按盘价 
0.242 +0.015 (+6.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.227 | 25,294.030 | 0 | 20,000 | 0.013 | ||||
| 31/03/2026 | 0.280 | 24,788.140 | 0 | 20,000 | 0.013 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 20,000 | 20,000 | 0.013 | 20,000 | 0.308 | ||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 40,000 | 0.027 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 0 | 40,000 | 0.027 | ||||
| 25/03/2026 | 0.225 | 25,335.950 | 20,000 | 40,000 | 0.027 | 20,000 | 0.226 | ||
| 24/03/2026 | 0.248 | 25,063.710 | 0 | 20,000 | 0.013 | ||||
| 23/03/2026 | 0.315 | 24,382.470 | 0 | 20,000 | 0.013 | ||||
| 20/03/2026 | 0.227 | 25,277.320 | 0 | 20,000 | 0.013 | ||||
| 19/03/2026 | 0.208 | 25,500.580 | 0 | 20,000 | 0.013 | ||||
| 18/03/2026 | 0.151 | 26,025.420 | 0 | 20,000 | 0.013 | ||||
| 17/03/2026 | 0.163 | 25,868.540 | 100,000 | 20,000 | 0.013 | 50,000 | 0.158 | 50,000 | 0.158 |
| 16/03/2026 | 0.173 | 25,834.020 | 0 | 20,000 | 0.013 | ||||
| 13/03/2026 | 0.208 | 25,465.600 | 0 | 20,000 | 0.013 | ||||
| 12/03/2026 | 0.181 | 25,716.760 | 30,000 | 20,000 | 0.013 | 30,000 | 0.171 | ||
| 11/03/2026 | 0.169 | 25,898.760 | 0 | 50,000 | 0.033 | ||||
| 10/03/2026 | 0.166 | 25,959.900 | 0 | 50,000 | 0.033 | ||||
| 09/03/2026 | 0.221 | 25,408.460 | 0 | 50,000 | 0.033 | ||||
| 06/03/2026 | 0.183 | 25,757.290 | 30,000 | 50,000 | 0.033 | 30,000 | 0.181 | ||
| 05/03/2026 | 0.225 | 25,321.340 | 100,000 | 20,000 | 0.013 | 80,000 | 0.217 | 20,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |