54675 恒指华泰八三熊Ｔ (R 熊证)
按盘价 
0.217 +0.017 (+8.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.200 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.211 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.182 | 25,962.730 | 660,000 | 0 | 0.000 | 660,000 | 0.185 | ||
| 14/05/2026 | 0.142 | 26,389.040 | 0 | 660,000 | 0.440 | ||||
| 13/05/2026 | 0.143 | 26,388.440 | 0 | 660,000 | 0.440 | ||||
| 12/05/2026 | 0.143 | 26,347.910 | 250,000 | 660,000 | 0.440 | 250,000 | 0.119 | ||
| 11/05/2026 | 0.141 | 26,406.840 | 450,000 | 410,000 | 0.273 | 50,000 | 0.151 | 400,000 | 0.141 |
| 08/05/2026 | 0.140 | 26,393.710 | 230,000 | 60,000 | 0.040 | 110,000 | 0.146 | 120,000 | 0.146 |
| 07/05/2026 | 0.114 | 26,626.280 | 260,000 | 50,000 | 0.033 | 100,000 | 0.112 | 150,000 | 0.113 |
| 06/05/2026 | 0.158 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.194 | 25,898.610 | 30,000 | 0 | 0.000 | 30,000 | 0.203 | ||
| 04/05/2026 | 0.166 | 26,095.880 | 20,000 | 30,000 | 0.020 | 20,000 | 0.148 | ||
| 30/04/2026 | 0.205 | 25,776.530 | 100,000 | 10,000 | 0.007 | 100,000 | 0.205 | ||
| 29/04/2026 | 0.172 | 26,111.840 | 0 | 110,000 | 0.073 | ||||
| 28/04/2026 | 0.211 | 25,679.780 | 0 | 110,000 | 0.073 | ||||
| 27/04/2026 | 0.181 | 25,925.650 | 0 | 110,000 | 0.073 | ||||
| 24/04/2026 | 0.181 | 25,978.070 | 410,000 | 110,000 | 0.073 | 410,000 | 0.208 | ||
| 23/04/2026 | 0.187 | 25,915.200 | 50,000 | 520,000 | 0.347 | 50,000 | 0.187 | ||
| 22/04/2026 | 0.158 | 26,163.240 | 100,000 | 570,000 | 0.380 | 100,000 | 0.164 | ||
| 21/04/2026 | 0.128 | 26,487.480 | 0 | 670,000 | 0.447 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |