54655 康方法兴七四牛Ａ (R 牛证)
按盘价 
0.073 -0.015 (-17.045%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.088 | 120.200 | 0 | 450,000 | 0.450 | ||||
| 14/05/2026 | 0.094 | 123.800 | 750,000 | 450,000 | 0.450 | 450,000 | 0.094 | 300,000 | 0.096 |
| 13/05/2026 | 0.102 | 127.300 | 1,750,000 | 600,000 | 0.600 | 1,050,000 | 0.106 | 700,000 | 0.105 |
| 12/05/2026 | 0.109 | 130.000 | 4,750,000 | 950,000 | 0.950 | 1,350,000 | 0.112 | 1,500,000 | 0.114 |
| 11/05/2026 | 0.112 | 131.300 | 4,750,000 | 800,000 | 0.800 | 1,650,000 | 0.110 | 2,000,000 | 0.108 |
| 08/05/2026 | 0.117 | 134.000 | 1,350,000 | 450,000 | 0.450 | 900,000 | 0.117 | 450,000 | 0.118 |
| 07/05/2026 | 0.123 | 137.900 | 3,150,000 | 900,000 | 0.900 | 1,950,000 | 0.119 | 800,000 | 0.120 |
| 06/05/2026 | 0.114 | 133.500 | 4,050,000 | 2,050,000 | 2.050 | 1,250,000 | 0.112 | 2,550,000 | 0.112 |
| 05/05/2026 | 0.103 | 127.800 | 3,400,000 | 750,000 | 0.750 | 1,950,000 | 0.098 | 1,200,000 | 0.097 |
| 04/05/2026 | 0.103 | 127.800 | 4,900,000 | 1,500,000 | 1.500 | 2,100,000 | 0.098 | 2,750,000 | 0.100 |
| 30/04/2026 | 0.121 | 135.800 | 5,550,000 | 850,000 | 0.850 | 2,200,000 | 0.124 | 2,600,000 | 0.125 |
| 29/04/2026 | 0.121 | 136.200 | 1,600,000 | 450,000 | 0.450 | 800,000 | 0.121 | 800,000 | 0.122 |
| 28/04/2026 | 0.122 | 136.400 | 4,250,000 | 450,000 | 0.450 | 2,100,000 | 0.125 | 1,950,000 | 0.126 |
| 27/04/2026 | 0.123 | 137.300 | 0 | 600,000 | 0.600 | ||||
| 24/04/2026 | 0.111 | 131.600 | 4,200,000 | 600,000 | 0.600 | 1,750,000 | 0.108 | 1,300,000 | 0.107 |
| 23/04/2026 | 0.110 | 130.400 | 8,800,000 | 1,050,000 | 1.050 | 3,650,000 | 0.114 | 4,250,000 | 0.113 |
| 22/04/2026 | 0.146 | 149.300 | 300,000 | 450,000 | 0.450 | 250,000 | 0.148 | ||
| 21/04/2026 | 0.141 | 146.700 | 7,200,000 | 200,000 | 0.200 | 3,800,000 | 0.139 | 3,400,000 | 0.141 |
| 20/04/2026 | 0.143 | 146.900 | 2,100,000 | 600,000 | 0.600 | 900,000 | 0.143 | 400,000 | 0.145 |
| 17/04/2026 | 0.151 | 151.000 | 12,900,000 | 1,100,000 | 1.100 | 4,850,000 | 0.149 | 4,900,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |