54604 恒指摩通八乙熊Ｆ
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.250 | 25,294.030 | 20,000 | 210,000 | 0.105 | 20,000 | 0.244 | ||
| 31/03/2026 | 0.300 | 24,788.140 | 0 | 190,000 | 0.095 | ||||
| 30/03/2026 | 0.300 | 24,750.790 | 0 | 190,000 | 0.095 | ||||
| 27/03/2026 | 0.280 | 24,951.880 | 0 | 190,000 | 0.095 | ||||
| 26/03/2026 | 0.290 | 24,856.430 | 0 | 190,000 | 0.095 | ||||
| 25/03/2026 | 0.249 | 25,335.950 | 0 | 190,000 | 0.095 | ||||
| 24/03/2026 | 0.275 | 25,063.710 | 0 | 190,000 | 0.095 | ||||
| 23/03/2026 | 0.330 | 24,382.470 | 120,000 | 190,000 | 0.095 | 120,000 | 0.314 | ||
| 20/03/2026 | 0.250 | 25,277.320 | 0 | 310,000 | 0.155 | ||||
| 19/03/2026 | 0.232 | 25,500.580 | 30,000 | 310,000 | 0.155 | 20,000 | 0.223 | 10,000 | 0.218 |
| 18/03/2026 | 0.176 | 26,025.420 | 0 | 320,000 | 0.160 | ||||
| 17/03/2026 | 0.189 | 25,868.540 | 1,960,000 | 320,000 | 0.160 | 970,000 | 0.186 | 990,000 | 0.168 |
| 16/03/2026 | 0.197 | 25,834.020 | 0 | 300,000 | 0.150 | ||||
| 13/03/2026 | 0.229 | 25,465.600 | 0 | 300,000 | 0.150 | ||||
| 12/03/2026 | 0.203 | 25,716.760 | 0 | 300,000 | 0.150 | ||||
| 11/03/2026 | 0.194 | 25,898.760 | 0 | 300,000 | 0.150 | ||||
| 10/03/2026 | 0.190 | 25,959.900 | 0 | 300,000 | 0.150 | ||||
| 09/03/2026 | 0.244 | 25,408.460 | 50,000 | 300,000 | 0.150 | 30,000 | 0.283 | 20,000 | 0.244 |
| 06/03/2026 | 0.206 | 25,757.290 | 10,000 | 310,000 | 0.155 | 10,000 | 0.207 | ||
| 05/03/2026 | 0.245 | 25,321.340 | 30,000 | 300,000 | 0.150 | 10,000 | 0.246 | 10,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |