54603 腾讯汇丰七二牛Ｂ (R 牛证)
按盘价 
0.137 +0.010 (+7.874%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.127 | 442.000 | 1,120,000 | 27,070,000 | 27.070 | ||||
| 24/08/2026 | 0.124 | 440.000 | 545,000 | 27,070,000 | 27.070 | 40,000 | 0.133 | ||
| 21/08/2026 | 0.157 | 457.000 | 365,000 | 27,030,000 | 27.030 | 100,000 | 0.148 | ||
| 20/08/2026 | 0.151 | 451.400 | 1,365,000 | 27,130,000 | 27.130 | ||||
| 19/08/2026 | 0.141 | 447.200 | 585,000 | 27,130,000 | 27.130 | ||||
| 18/08/2026 | 0.130 | 442.400 | 350,000 | 27,130,000 | 27.130 | ||||
| 17/08/2026 | 0.140 | 446.400 | 1,695,000 | 27,130,000 | 27.130 | 50,000 | 0.135 | ||
| 14/08/2026 | 0.124 | 440.000 | 3,310,000 | 27,080,000 | 27.080 | 370,000 | 0.128 | ||
| 13/08/2026 | 0.129 | 441.000 | 2,450,000 | 26,710,000 | 26.710 | 465,000 | 0.133 | ||
| 12/08/2026 | 0.164 | 461.600 | 470,000 | 26,245,000 | 26.250 | ||||
| 11/08/2026 | 0.188 | 470.800 | 240,000 | 26,245,000 | 26.250 | ||||
| 10/08/2026 | 0.210 | 481.400 | 155,000 | 26,245,000 | 26.250 | ||||
| 07/08/2026 | 0.206 | 478.800 | 0 | 26,245,000 | 26.250 | ||||
| 06/08/2026 | 0.208 | 479.200 | 300,000 | 26,245,000 | 26.250 | ||||
| 05/08/2026 | 0.232 | 492.200 | 380,000 | 26,245,000 | 26.250 | 165,000 | 0.234 | ||
| 04/08/2026 | 0.221 | 487.600 | 205,000 | 26,410,000 | 26.410 | 10,000 | 0.221 | ||
| 03/08/2026 | 0.226 | 490.400 | 370,000 | 26,420,000 | 26.420 | 75,000 | 0.218 | ||
| 31/07/2026 | 0.199 | 475.200 | 20,000 | 26,495,000 | 26.500 | ||||
| 30/07/2026 | 0.192 | 471.800 | 900,000 | 26,495,000 | 26.500 | 450,000 | 0.189 | ||
| 29/07/2026 | 0.180 | 466.400 | 505,000 | 26,945,000 | 26.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |