54588 建行摩通八九牛Ａ (R 牛证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.078 | 8.410 | 1,090,000 | 5,840,000 | 9.733 | 90,000 | 0.079 | 470,000 | 0.081 |
| 31/03/2026 | 0.076 | 8.390 | 870,000 | 5,460,000 | 9.100 | 440,000 | 0.072 | 120,000 | 0.074 |
| 30/03/2026 | 0.064 | 8.240 | 4,950,000 | 5,780,000 | 9.633 | 120,000 | 0.061 | 4,520,000 | 0.063 |
| 27/03/2026 | 0.056 | 8.090 | 1,140,000 | 1,380,000 | 2.300 | 530,000 | 0.056 | 110,000 | 0.055 |
| 26/03/2026 | 0.048 | 8.010 | 880,000 | 1,800,000 | 3.000 | 480,000 | 0.052 | ||
| 25/03/2026 | 0.052 | 8.080 | 2,130,000 | 2,280,000 | 3.800 | 170,000 | 0.051 | 560,000 | 0.050 |
| 24/03/2026 | 0.045 | 7.970 | 2,260,000 | 1,890,000 | 3.150 | 320,000 | 0.038 | 310,000 | 0.040 |
| 23/03/2026 | 0.033 | 7.790 | 3,530,000 | 1,900,000 | 3.167 | 1,680,000 | 0.035 | 1,730,000 | 0.035 |
| 20/03/2026 | 0.055 | 8.080 | 1,710,000 | 1,850,000 | 3.083 | 300,000 | 0.056 | 1,080,000 | 0.057 |
| 19/03/2026 | 0.056 | 8.090 | 3,090,000 | 1,070,000 | 1.783 | 1,610,000 | 0.054 | 700,000 | 0.054 |
| 18/03/2026 | 0.059 | 8.140 | 2,310,000 | 1,980,000 | 3.300 | 590,000 | 0.057 | 1,370,000 | 0.059 |
| 17/03/2026 | 0.056 | 8.110 | 2,320,000 | 1,200,000 | 2.000 | 590,000 | 0.055 | 280,000 | 0.055 |
| 16/03/2026 | 0.052 | 8.050 | 1,150,000 | 1,510,000 | 2.517 | 830,000 | 0.051 | ||
| 13/03/2026 | 0.043 | 7.910 | 1,380,000 | 680,000 | 1.133 | 540,000 | 0.039 | 480,000 | 0.038 |
| 12/03/2026 | 0.042 | 7.920 | 1,340,000 | 740,000 | 1.233 | 660,000 | 0.042 | ||
| 11/03/2026 | 0.030 | 7.780 | 1,940,000 | 1,400,000 | 2.333 | 440,000 | 0.038 | 1,300,000 | 0.034 |
| 10/03/2026 | 0.041 | 7.910 | 1,500,000 | 540,000 | 0.900 | 740,000 | 0.043 | 430,000 | 0.045 |
| 09/03/2026 | 0.040 | 7.920 | 2,010,000 | 850,000 | 1.417 | 650,000 | 0.036 | 730,000 | 0.037 |
| 06/03/2026 | 0.041 | 7.910 | 1,370,000 | 770,000 | 1.283 | 220,000 | 0.042 | 720,000 | 0.040 |
| 05/03/2026 | 0.038 | 7.850 | 1,600,000 | 270,000 | 0.450 | 470,000 | 0.040 | 700,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |