54588 建行摩通八九牛Ａ (R 牛证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.107 | 8.780 | 1,120,000 | 6,570,000 | 10.950 | 1,110,000 | 0.113 | ||
| 14/05/2026 | 0.117 | 8.870 | 5,470,000 | 5,460,000 | 9.100 | 2,190,000 | 0.122 | 3,000,000 | 0.117 |
| 13/05/2026 | 0.117 | 8.870 | 7,750,000 | 4,650,000 | 7.750 | 5,020,000 | 0.118 | 2,200,000 | 0.118 |
| 12/05/2026 | 0.118 | 8.900 | 4,850,000 | 7,470,000 | 12.450 | 2,290,000 | 0.121 | 2,520,000 | 0.117 |
| 11/05/2026 | 0.110 | 8.840 | 7,270,000 | 7,240,000 | 12.067 | 4,990,000 | 0.111 | 2,110,000 | 0.106 |
| 08/05/2026 | 0.105 | 8.760 | 6,460,000 | 10,120,000 | 16.867 | 110,000 | 0.105 | 6,250,000 | 0.107 |
| 07/05/2026 | 0.117 | 8.880 | 3,120,000 | 3,980,000 | 6.633 | 440,000 | 0.118 | 2,250,000 | 0.118 |
| 06/05/2026 | 0.120 | 8.930 | 6,340,000 | 2,170,000 | 3.617 | 3,010,000 | 0.113 | 3,030,000 | 0.111 |
| 05/05/2026 | 0.106 | 8.780 | 330,000 | 2,150,000 | 3.583 | 110,000 | 0.106 | 210,000 | 0.104 |
| 04/05/2026 | 0.113 | 8.840 | 330,000 | 2,050,000 | 3.417 | 330,000 | 0.122 | ||
| 30/04/2026 | 0.109 | 8.780 | 340,000 | 1,720,000 | 2.867 | 320,000 | 0.116 | 20,000 | 0.114 |
| 29/04/2026 | 0.123 | 8.990 | 90,000 | 2,020,000 | 3.367 | 20,000 | 0.118 | 30,000 | 0.121 |
| 28/04/2026 | 0.115 | 8.890 | 980,000 | 2,010,000 | 3.350 | 290,000 | 0.111 | 580,000 | 0.114 |
| 27/04/2026 | 0.119 | 8.900 | 470,000 | 1,720,000 | 2.867 | 100,000 | 0.119 | 260,000 | 0.124 |
| 24/04/2026 | 0.124 | 8.950 | 2,000,000 | 1,560,000 | 2.600 | 750,000 | 0.113 | 140,000 | 0.124 |
| 23/04/2026 | 0.112 | 8.830 | 3,820,000 | 2,170,000 | 3.617 | 2,770,000 | 0.112 | 830,000 | 0.112 |
| 22/04/2026 | 0.107 | 8.770 | 6,240,000 | 4,110,000 | 6.850 | 3,720,000 | 0.106 | 2,030,000 | 0.106 |
| 21/04/2026 | 0.120 | 8.960 | 6,270,000 | 5,800,000 | 9.667 | 4,920,000 | 0.121 | 300,000 | 0.120 |
| 20/04/2026 | 0.112 | 8.880 | 9,330,000 | 10,420,000 | 17.367 | 6,450,000 | 0.112 | 440,000 | 0.109 |
| 17/04/2026 | 0.097 | 8.680 | 8,800,000 | 16,430,000 | 27.383 | 2,940,000 | 0.093 | 4,240,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |