54580 腾讯摩通八乙熊Ｈ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.270 | 454.900 | 2,510,000 | 175,000 | 0.175 | 1,255,000 | 0.261 | 1,255,000 | 0.247 |
| 13/05/2026 | 0.270 | 457.300 | 225,000 | 175,000 | 0.175 | 225,000 | 0.285 | ||
| 12/05/2026 | 0.280 | 451.900 | 225,000 | 400,000 | 0.400 | 225,000 | 0.270 | ||
| 11/05/2026 | 0.265 | 459.100 | 285,000 | 175,000 | 0.175 | 285,000 | 0.265 | ||
| 08/05/2026 | 0.260 | 466.100 | 285,000 | 460,000 | 0.460 | 285,000 | 0.260 | ||
| 07/05/2026 | 0.247 | 472.100 | 1,380,000 | 175,000 | 0.175 | 515,000 | 0.247 | 690,000 | 0.248 |
| 06/05/2026 | 0.270 | 457.700 | 1,120,000 | 0 | 0.000 | 1,120,000 | 0.270 | ||
| 05/05/2026 | 0.255 | 466.900 | 0 | 1,120,000 | 1.120 | ||||
| 04/05/2026 | 0.255 | 467.700 | 0 | 1,120,000 | 1.120 | ||||
| 30/04/2026 | 0.260 | 462.500 | 0 | 1,120,000 | 1.120 | ||||
| 29/04/2026 | 0.247 | 473.900 | 0 | 1,120,000 | 1.120 | ||||
| 28/04/2026 | 0.255 | 468.500 | 50,000 | 1,120,000 | 1.120 | 50,000 | 0.255 | ||
| 27/04/2026 | 0.244 | 473.300 | 100,000 | 1,170,000 | 1.170 | 100,000 | 0.229 | ||
| 24/04/2026 | 0.219 | 488.100 | 0 | 1,270,000 | 1.270 | ||||
| 23/04/2026 | 0.218 | 489.900 | 0 | 1,270,000 | 1.270 | ||||
| 22/04/2026 | 0.201 | 498.700 | 100,000 | 1,270,000 | 1.270 | ||||
| 21/04/2026 | 0.180 | 513.700 | 500,000 | 1,270,000 | 1.270 | 450,000 | 0.179 | ||
| 20/04/2026 | 0.173 | 517.200 | 3,075,000 | 1,720,000 | 1.720 | 1,625,000 | 0.179 | 1,350,000 | 0.173 |
| 17/04/2026 | 0.193 | 505.200 | 895,000 | 1,995,000 | 1.995 | 560,000 | 0.190 | 335,000 | 0.197 |
| 16/04/2026 | 0.184 | 511.700 | 2,240,000 | 2,220,000 | 2.220 | 545,000 | 0.191 | 1,695,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |