54571 腾讯摩通八乙熊Ｇ (R 熊证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.300 | 454.900 | 0 | 10,000 | 0.010 | ||||
| 13/05/2026 | 0.300 | 457.300 | 0 | 10,000 | 0.010 | ||||
| 12/05/2026 | 0.305 | 451.900 | 0 | 10,000 | 0.010 | ||||
| 11/05/2026 | 0.295 | 459.100 | 0 | 10,000 | 0.010 | ||||
| 08/05/2026 | 0.285 | 466.100 | 0 | 10,000 | 0.010 | ||||
| 07/05/2026 | 0.280 | 472.100 | 0 | 10,000 | 0.010 | ||||
| 06/05/2026 | 0.300 | 457.700 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.285 | 466.900 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.285 | 467.700 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.290 | 462.500 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.280 | 473.900 | 0 | 10,000 | 0.010 | ||||
| 28/04/2026 | 0.285 | 468.500 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.270 | 473.300 | 545,000 | 10,000 | 0.010 | 545,000 | 0.263 | ||
| 24/04/2026 | 0.249 | 488.100 | 980,000 | 555,000 | 0.555 | 605,000 | 0.249 | 375,000 | 0.248 |
| 23/04/2026 | 0.246 | 489.900 | 890,000 | 785,000 | 0.785 | 280,000 | 0.243 | 610,000 | 0.246 |
| 22/04/2026 | 0.231 | 498.700 | 720,000 | 455,000 | 0.455 | 215,000 | 0.232 | 505,000 | 0.231 |
| 21/04/2026 | 0.208 | 513.700 | 585,000 | 165,000 | 0.165 | 585,000 | 0.208 | ||
| 20/04/2026 | 0.201 | 517.200 | 3,515,000 | 750,000 | 0.750 | 1,835,000 | 0.205 | 1,680,000 | 0.205 |
| 17/04/2026 | 0.221 | 505.200 | 1,485,000 | 905,000 | 0.905 | 815,000 | 0.221 | 650,000 | 0.221 |
| 16/04/2026 | 0.212 | 511.700 | 2,575,000 | 1,070,000 | 1.070 | 885,000 | 0.219 | 1,690,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |