54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 79.800 | 0 | |||||||
| 31/03/2026 | 79.150 | 0 | 60,000,000 | 100.000 | |||||
| 30/03/2026 | 78.350 | 0 | 60,000,000 | 100.000 | |||||
| 27/03/2026 | 78.050 | 0 | 60,000,000 | 100.000 | |||||
| 26/03/2026 | 77.500 | 0 | 60,000,000 | 100.000 | |||||
| 25/03/2026 | 77.500 | 0 | 60,000,000 | 100.000 | |||||
| 24/03/2026 | 78.000 | 0 | 60,000,000 | 100.000 | 20,000 | 0.030 | 20,000 | 0.031 | |
| 23/03/2026 | 77.850 | 0 | 60,000,000 | 100.000 | |||||
| 20/03/2026 | 78.800 | 0 | 60,000,000 | 100.000 | |||||
| 19/03/2026 | 79.800 | 0 | 60,000,000 | 100.000 | |||||
| 18/03/2026 | 79.950 | 0 | 60,000,000 | 100.000 | |||||
| 17/03/2026 | 80.000 | 0 | 60,000,000 | 100.000 | |||||
| 16/03/2026 | 80.100 | 0 | 60,000,000 | 100.000 | |||||
| 13/03/2026 | 79.950 | 0 | 60,000,000 | 100.000 | |||||
| 12/03/2026 | 79.000 | 0 | 60,000,000 | 100.000 | 3,665,000 | 0.030 | |||
| 11/03/2026 | 79.000 | 0 | 56,335,000 | 93.892 | 12,405,000 | 0.033 | |||
| 10/03/2026 | 78.800 | 0 | 43,930,000 | 73.217 | 5,325,000 | 0.030 | 5,350,000 | 0.029 | |
| 09/03/2026 | 78.350 | 0 | 43,905,000 | 73.175 | 1,930,000 | 0.026 | 820,000 | 0.025 | |
| 06/03/2026 | 78.950 | 0 | 45,015,000 | 75.025 | 100,000 | 0.032 | |||
| 05/03/2026 | 78.300 | 0 | 45,115,000 | 75.192 | 1,255,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |