54547 比迪瑞银六十牛Ｄ (R 牛证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.058 | 104.700 | 670,000 | 12,695,000 | 6.350 | ||||
| 31/03/2026 | 0.061 | 105.800 | 3,705,000 | 12,695,000 | 6.350 | 3,555,000 | 0.063 | ||
| 30/03/2026 | 0.060 | 105.800 | 2,160,000 | 16,250,000 | 8.120 | 1,965,000 | 0.063 | ||
| 27/03/2026 | 0.061 | 106.500 | 14,590,000 | 18,215,000 | 9.110 | 60,000 | 0.061 | ||
| 26/03/2026 | 0.054 | 102.700 | 13,575,000 | 18,275,000 | 9.140 | 270,000 | 0.058 | 9,930,000 | 0.054 |
| 25/03/2026 | 0.061 | 106.400 | 80,000 | 8,615,000 | 4.310 | ||||
| 24/03/2026 | 0.062 | 107.000 | 5,125,000 | 8,615,000 | 4.310 | 1,600,000 | 0.059 | 120,000 | 0.052 |
| 23/03/2026 | 0.053 | 102.400 | 1,325,000 | 10,095,000 | 5.050 | 490,000 | 0.059 | 100,000 | 0.059 |
| 20/03/2026 | 0.056 | 103.800 | 1,975,000 | 10,485,000 | 5.240 | 1,670,000 | 0.059 | 75,000 | 0.060 |
| 19/03/2026 | 0.055 | 103.200 | 1,440,000 | 12,080,000 | 6.040 | ||||
| 18/03/2026 | 0.053 | 102.200 | 1,300,000 | 12,080,000 | 6.040 | 220,000 | 0.054 | ||
| 17/03/2026 | 0.058 | 104.500 | 7,620,000 | 11,860,000 | 5.930 | 5,920,000 | 0.062 | ||
| 16/03/2026 | 0.057 | 104.300 | 41,690,000 | 17,780,000 | 8.890 | 23,070,000 | 0.049 | 3,920,000 | 0.043 |
| 13/03/2026 | 0.042 | 96.750 | 2,225,000 | 36,930,000 | 18.460 | 2,155,000 | 0.043 | ||
| 12/03/2026 | 0.044 | 98.200 | 3,795,000 | 39,085,000 | 19.540 | 145,000 | 0.042 | 660,000 | 0.043 |
| 11/03/2026 | 0.044 | 98.150 | 5,115,000 | 38,570,000 | 19.290 | 370,000 | 0.044 | ||
| 10/03/2026 | 0.042 | 96.950 | 1,375,000 | 38,200,000 | 19.100 | 345,000 | 0.041 | ||
| 09/03/2026 | 0.044 | 98.050 | 3,525,000 | 38,545,000 | 19.270 | 1,265,000 | 0.039 | 355,000 | 0.042 |
| 06/03/2026 | 0.036 | 94.700 | 6,170,000 | 39,455,000 | 19.730 | 1,570,000 | 0.032 | 720,000 | 0.035 |
| 05/03/2026 | 0.034 | 92.600 | 5,900,000 | 40,305,000 | 20.150 | 3,880,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |