54541 腾讯法兴六乙牛Ｇ (R 牛证)
按盘价 
0.130 +0.012 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.118 | 442.000 | 1,350,000 | 9,955,000 | 9.955 | 1,150,000 | 0.114 | ||
| 24/08/2026 | 0.117 | 440.000 | 5,445,000 | 8,805,000 | 8.805 | 1,845,000 | 0.118 | 2,530,000 | 0.116 |
| 21/08/2026 | 0.150 | 457.000 | 2,120,000 | 8,120,000 | 8.120 | 1,065,000 | 0.131 | 60,000 | 0.136 |
| 20/08/2026 | 0.142 | 451.400 | 2,180,000 | 9,125,000 | 9.125 | 335,000 | 0.144 | ||
| 19/08/2026 | 0.131 | 447.200 | 560,000 | 9,460,000 | 9.460 | 50,000 | 0.124 | ||
| 18/08/2026 | 0.121 | 442.400 | 2,200,000 | 9,410,000 | 9.410 | 1,480,000 | 0.115 | ||
| 17/08/2026 | 0.133 | 446.400 | 605,000 | 7,930,000 | 7.930 | 100,000 | 0.124 | 375,000 | 0.130 |
| 14/08/2026 | 0.118 | 440.000 | 2,965,000 | 7,655,000 | 7.655 | 1,340,000 | 0.123 | ||
| 13/08/2026 | 0.120 | 441.000 | 2,735,000 | 6,315,000 | 6.315 | 2,160,000 | 0.127 | ||
| 12/08/2026 | 0.156 | 461.600 | 1,530,000 | 4,155,000 | 4.155 | 180,000 | 0.161 | 40,000 | 0.156 |
| 11/08/2026 | 0.178 | 470.800 | 350,000 | 4,295,000 | 4.295 | 260,000 | 0.189 | ||
| 10/08/2026 | 0.202 | 481.400 | 1,260,000 | 4,555,000 | 4.555 | 610,000 | 0.200 | 50,000 | 0.193 |
| 07/08/2026 | 0.193 | 478.800 | 70,000 | 5,115,000 | 5.115 | ||||
| 06/08/2026 | 0.198 | 479.200 | 555,000 | 5,115,000 | 5.115 | 550,000 | 0.205 | ||
| 05/08/2026 | 0.220 | 492.200 | 420,000 | 5,665,000 | 5.665 | 30,000 | 0.220 | ||
| 04/08/2026 | 0.209 | 487.600 | 1,095,000 | 5,695,000 | 5.695 | 5,000 | 0.211 | ||
| 03/08/2026 | 0.217 | 490.400 | 740,000 | 5,700,000 | 5.700 | 320,000 | 0.217 | ||
| 31/07/2026 | 0.188 | 475.200 | 525,000 | 6,020,000 | 6.020 | 515,000 | 0.183 | ||
| 30/07/2026 | 0.182 | 471.800 | 2,335,000 | 6,535,000 | 6.535 | 1,660,000 | 0.177 | 380,000 | 0.174 |
| 29/07/2026 | 0.170 | 466.400 | 6,365,000 | 7,815,000 | 7.815 | 1,775,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |