54539 网易瑞银六乙牛Ａ
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.057 | 176.100 | 105,000 | 1,160,000 | 1.160 | 105,000 | 0.056 | ||
| 31/03/2026 | 0.048 | 170.500 | 730,000 | 1,265,000 | 1.260 | 715,000 | 0.050 | ||
| 30/03/2026 | 0.050 | 172.400 | 3,415,000 | 1,980,000 | 1.980 | 1,415,000 | 0.049 | 1,800,000 | 0.049 |
| 27/03/2026 | 0.052 | 173.100 | 1,260,000 | 1,595,000 | 1.590 | 650,000 | 0.056 | 410,000 | 0.053 |
| 26/03/2026 | 0.049 | 171.800 | 1,860,000 | 1,835,000 | 1.840 | 540,000 | 0.055 | 355,000 | 0.053 |
| 25/03/2026 | 0.058 | 176.300 | 1,410,000 | 2,020,000 | 2.020 | 625,000 | 0.064 | 775,000 | 0.061 |
| 24/03/2026 | 0.061 | 177.100 | 2,615,000 | 1,870,000 | 1.870 | 1,315,000 | 0.058 | 1,200,000 | 0.057 |
| 23/03/2026 | 0.057 | 175.800 | 4,900,000 | 1,985,000 | 1.980 | 2,275,000 | 0.058 | 2,575,000 | 0.059 |
| 20/03/2026 | 0.072 | 182.400 | 150,000 | 1,685,000 | 1.690 | 150,000 | 0.072 | ||
| 19/03/2026 | 0.074 | 183.300 | 200,000 | 1,535,000 | 1.540 | 200,000 | 0.077 | ||
| 18/03/2026 | 0.084 | 187.800 | 70,000 | 1,335,000 | 1.330 | 70,000 | 0.086 | ||
| 17/03/2026 | 0.081 | 186.800 | 100,000 | 1,405,000 | 1.410 | 100,000 | 0.085 | ||
| 16/03/2026 | 0.080 | 186.900 | 5,000 | 1,305,000 | 1.310 | 5,000 | 0.080 | ||
| 13/03/2026 | 0.071 | 182.400 | 0 | 1,310,000 | 1.310 | ||||
| 12/03/2026 | 0.071 | 181.484 | 0 | 1,310,000 | 1.310 | ||||
| 11/03/2026 | 0.071 | 182.584 | 100,000 | 1,310,000 | 1.310 | 100,000 | 0.068 | ||
| 10/03/2026 | 0.079 | 186.184 | 0 | 1,210,000 | 1.210 | ||||
| 09/03/2026 | 0.070 | 182.084 | 210,000 | 1,210,000 | 1.210 | 55,000 | 0.069 | 155,000 | 0.067 |
| 06/03/2026 | 0.082 | 187.384 | 275,000 | 1,110,000 | 1.110 | 175,000 | 0.076 | 100,000 | 0.083 |
| 05/03/2026 | 0.064 | 177.984 | 180,000 | 1,185,000 | 1.190 | 60,000 | 0.061 | 60,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |