54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.247 | 6.030 | 0 | 40,000 | 0.040 | ||||
| 07/10/2026 | 0.247 | 5.985 | 0 | 40,000 | 0.040 | ||||
| 06/10/2026 | 0.246 | 6.015 | 0 | 40,000 | 0.040 | ||||
| 05/10/2026 | 0.243 | 5.920 | 0 | 40,000 | 0.040 | ||||
| 02/10/2026 | 0.243 | 5.920 | 0 | 40,000 | 0.040 | ||||
| 30/09/2026 | 0.255 | 6.085 | 0 | 40,000 | 0.040 | ||||
| 29/09/2026 | 0.255 | 6.015 | 0 | 40,000 | 0.040 | ||||
| 28/09/2026 | 0.255 | 6.075 | 0 | 40,000 | 0.040 | ||||
| 25/09/2026 | 0.255 | 5.980 | 0 | 40,000 | 0.040 | ||||
| 24/09/2026 | 0.255 | 6.040 | 0 | 40,000 | 0.040 | ||||
| 23/09/2026 | 0.255 | 6.000 | 0 | 40,000 | 0.040 | ||||
| 22/09/2026 | 0.255 | 6.020 | 0 | 40,000 | 0.040 | ||||
| 21/09/2026 | 0.255 | 6.060 | 100,000 | 40,000 | 0.040 | 100,000 | 0.255 | ||
| 18/09/2026 | 0.248 | 5.985 | 0 | 140,000 | 0.140 | ||||
| 17/09/2026 | 0.248 | 5.990 | 0 | 140,000 | 0.140 | ||||
| 16/09/2026 | 0.248 | 5.980 | 0 | 140,000 | 0.140 | ||||
| 15/09/2026 | 0.248 | 5.955 | 0 | 140,000 | 0.140 | ||||
| 14/09/2026 | 0.255 | 6.085 | 0 | 140,000 | 0.140 | ||||
| 11/09/2026 | 0.249 | 6.045 | 0 | 140,000 | 0.140 | ||||
| 10/09/2026 | 0.245 | 5.970 | 0 | 140,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |