54502 汇丰瑞银八甲牛Ａ (R 牛证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 820,000 | 0.270 | 80,000 | 0.073 | ||||
| 24/08/2026 | 0 | 900,000 | 0.300 | ||||||
| 21/08/2026 | 0 | 900,000 | 0.300 | ||||||
| 20/08/2026 | 0 | 900,000 | 0.300 | ||||||
| 19/08/2026 | 0 | 900,000 | 0.300 | 300,000 | 0.066 | ||||
| 18/08/2026 | 0 | 1,200,000 | 0.400 | ||||||
| 17/08/2026 | 0 | 1,200,000 | 0.400 | ||||||
| 14/08/2026 | 0 | 1,200,000 | 0.400 | ||||||
| 13/08/2026 | 0 | 1,200,000 | 0.400 | 200,000 | 0.071 | ||||
| 12/08/2026 | 0 | 1,400,000 | 0.470 | 40,000 | 0.068 | ||||
| 11/08/2026 | 0 | 1,360,000 | 0.450 | ||||||
| 10/08/2026 | 0 | 1,360,000 | 0.450 | 40,000 | 0.068 | ||||
| 07/08/2026 | 0 | 1,400,000 | 0.470 | ||||||
| 06/08/2026 | 0 | 1,400,000 | 0.470 | 260,000 | 0.062 | ||||
| 05/08/2026 | 0 | 1,140,000 | 0.380 | ||||||
| 04/08/2026 | 0 | 1,140,000 | 0.380 | 20,000 | 0.078 | 300,000 | 0.081 | ||
| 03/08/2026 | 0 | 860,000 | 0.290 | ||||||
| 31/07/2026 | 0 | 860,000 | 0.290 | 820,000 | 0.082 | ||||
| 30/07/2026 | 0 | 1,680,000 | 0.560 | 120,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |