54453 理想汇丰八七熊Ａ (R 熊证)
按盘价 
0.128 +0.012 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.116 | 76.850 | 24,750,000 | 700,000 | 1.750 | 11,650,000 | 0.113 | 12,320,000 | 0.111 |
| 13/05/2026 | 0.144 | 73.650 | 90,000 | 30,000 | 0.080 | 70,000 | 0.140 | 20,000 | 0.146 |
| 12/05/2026 | 0.143 | 73.400 | 0 | 80,000 | 0.200 | ||||
| 11/05/2026 | 0.143 | 73.850 | 70,000 | 80,000 | 0.200 | 70,000 | 0.157 | ||
| 08/05/2026 | 0.176 | 70.050 | 30,000 | 10,000 | 0.030 | 30,000 | 0.178 | ||
| 07/05/2026 | 0.175 | 69.950 | 90,000 | 40,000 | 0.100 | 60,000 | 0.185 | 30,000 | 0.175 |
| 06/05/2026 | 0.193 | 67.850 | 0 | 70,000 | 0.180 | ||||
| 05/05/2026 | 0.178 | 69.650 | 60,000 | 70,000 | 0.180 | 20,000 | 0.178 | ||
| 04/05/2026 | 0.174 | 70.150 | 3,050,000 | 90,000 | 0.230 | 1,440,000 | 0.172 | 1,520,000 | 0.174 |
| 30/04/2026 | 0.196 | 67.550 | 0 | 10,000 | 0.030 | ||||
| 29/04/2026 | 0.180 | 69.250 | 50,000 | 10,000 | 0.030 | 50,000 | 0.182 | ||
| 28/04/2026 | 0.201 | 67.000 | 40,000 | 60,000 | 0.150 | 40,000 | 0.190 | ||
| 27/04/2026 | 0.176 | 69.700 | 130,000 | 100,000 | 0.250 | 30,000 | 0.175 | 100,000 | 0.180 |
| 24/04/2026 | 0.177 | 69.900 | 280,000 | 30,000 | 0.080 | 270,000 | 0.176 | 10,000 | 0.184 |
| 23/04/2026 | 0.148 | 73.150 | 50,000 | 290,000 | 0.730 | 50,000 | 0.148 | ||
| 22/04/2026 | 0.146 | 73.450 | 0 | 240,000 | 0.600 | ||||
| 21/04/2026 | 0.150 | 73.200 | 20,000 | 240,000 | 0.600 | 20,000 | 0.152 | ||
| 20/04/2026 | 0.150 | 73.300 | 30,000 | 260,000 | 0.650 | 30,000 | 0.154 | ||
| 17/04/2026 | 0.164 | 71.450 | 0 | 290,000 | 0.730 | ||||
| 16/04/2026 | 0.162 | 71.600 | 180,000 | 290,000 | 0.730 | 20,000 | 0.163 | 50,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |