54453 理想汇丰八七熊Ａ (R 熊证)
按盘价 
0.163 -0.006 (-3.550%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.169 | 71.200 | 10,000 | 100,000 | 0.250 | ||||
| 31/03/2026 | 0.193 | 67.700 | 10,000 | 100,000 | 0.250 | 10,000 | 0.192 | ||
| 30/03/2026 | 0.181 | 68.800 | 0 | 110,000 | 0.280 | ||||
| 27/03/2026 | 0.175 | 70.050 | 0 | 110,000 | 0.280 | ||||
| 26/03/2026 | 0.182 | 69.000 | 20,000 | 110,000 | 0.280 | ||||
| 25/03/2026 | 0.177 | 70.450 | 0 | 110,000 | 0.280 | ||||
| 24/03/2026 | 0.200 | 67.600 | 0 | 110,000 | 0.280 | ||||
| 23/03/2026 | 0.218 | 64.800 | 0 | 110,000 | 0.280 | ||||
| 20/03/2026 | 0.209 | 66.800 | 0 | 110,000 | 0.280 | ||||
| 19/03/2026 | 0.211 | 66.000 | 50,000 | 110,000 | 0.280 | 50,000 | 0.206 | ||
| 18/03/2026 | 0.200 | 66.850 | 0 | 160,000 | 0.400 | ||||
| 17/03/2026 | 0.170 | 71.300 | 0 | 160,000 | 0.400 | ||||
| 16/03/2026 | 0.183 | 69.900 | 0 | 160,000 | 0.400 | ||||
| 13/03/2026 | 0.190 | 67.900 | 0 | 160,000 | 0.400 | ||||
| 12/03/2026 | 0.180 | 70.150 | 0 | 160,000 | 0.400 | ||||
| 11/03/2026 | 0.186 | 69.850 | 0 | 160,000 | 0.400 | ||||
| 10/03/2026 | 0.189 | 69.050 | 50,000 | 160,000 | 0.400 | 50,000 | 0.189 | ||
| 09/03/2026 | 0.193 | 68.900 | 0 | 110,000 | 0.280 | ||||
| 06/03/2026 | 0.204 | 67.450 | 0 | 110,000 | 0.280 | ||||
| 05/03/2026 | 0.216 | 65.600 | 0 | 110,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |