54442 海油法巴八六牛Ｅ (R 牛证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.093 | 26.960 | 50,000 | 90,000 | 0.090 | 50,000 | 0.095 | ||
| 31/03/2026 | 0.113 | 28.000 | 40,000 | 140,000 | 0.140 | 40,000 | 0.114 | ||
| 30/03/2026 | 0.134 | 28.900 | 40,000 | 100,000 | 0.100 | 40,000 | 0.143 | ||
| 27/03/2026 | 0.136 | 29.060 | 0 | 60,000 | 0.060 | ||||
| 26/03/2026 | 0.127 | 29.220 | 0 | 60,000 | 0.060 | ||||
| 25/03/2026 | 0.116 | 28.500 | 30,000 | 60,000 | 0.060 | 30,000 | 0.108 | ||
| 24/03/2026 | 0.134 | 29.440 | 0 | 30,000 | 0.030 | ||||
| 23/03/2026 | 0.155 | 30.500 | 0 | 30,000 | 0.030 | ||||
| 20/03/2026 | 0.153 | 30.380 | 0 | 30,000 | 0.030 | ||||
| 19/03/2026 | 0.140 | 29.580 | 0 | 30,000 | 0.030 | ||||
| 18/03/2026 | 0.114 | 28.300 | 60,000 | 30,000 | 0.030 | 30,000 | 0.113 | 30,000 | 0.126 |
| 17/03/2026 | 0.131 | 28.800 | 0 | 30,000 | 0.030 | ||||
| 16/03/2026 | 0.138 | 29.440 | 0 | 30,000 | 0.030 | ||||
| 13/03/2026 | 0.141 | 29.760 | 5,000 | 30,000 | 0.030 | 5,000 | 0.141 | ||
| 12/03/2026 | 0.133 | 29.100 | 15,000 | 35,000 | 0.035 | 10,000 | 0.133 | 5,000 | 0.136 |
| 11/03/2026 | 0.115 | 28.060 | 30,000 | 40,000 | 0.040 | 30,000 | 0.100 | ||
| 10/03/2026 | 0.101 | 27.060 | 10,000 | 10,000 | 0.010 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |