54436 腾讯法巴六八牛Ｃ (R 牛证)
按盘价 
0.085 -0.015 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.100 | 496.600 | 8,890,000 | 30,675,000 | 30.675 | 2,805,000 | 0.110 | 670,000 | 0.112 |
| 31/03/2026 | 0.080 | 484.000 | 20,785,000 | 32,810,000 | 32.810 | 8,005,000 | 0.086 | 5,465,000 | 0.081 |
| 30/03/2026 | 0.075 | 481.600 | 9,650,000 | 35,350,000 | 35.350 | 445,000 | 0.074 | 7,470,000 | 0.075 |
| 27/03/2026 | 0.098 | 493.400 | 1,220,000 | 28,325,000 | 28.325 | 960,000 | 0.091 | ||
| 26/03/2026 | 0.102 | 495.600 | 1,600,000 | 27,365,000 | 27.365 | 170,000 | 0.112 | 1,160,000 | 0.107 |
| 25/03/2026 | 0.120 | 505.500 | 1,675,000 | 26,375,000 | 26.375 | 230,000 | 0.145 | 500,000 | 0.121 |
| 24/03/2026 | 0.140 | 514.000 | 1,255,000 | 26,105,000 | 26.105 | 280,000 | 0.121 | 30,000 | 0.122 |
| 23/03/2026 | 0.110 | 498.400 | 7,050,000 | 26,355,000 | 26.355 | 315,000 | 0.109 | 6,430,000 | 0.117 |
| 20/03/2026 | 0.132 | 508.000 | 16,360,000 | 20,240,000 | 20.240 | 16,280,000 | 0.133 | ||
| 19/03/2026 | 0.135 | 513.000 | 6,775,000 | 3,960,000 | 3.960 | 215,000 | 0.153 | 3,960,000 | 0.146 |
| 18/03/2026 | 0.214 | 550.500 | 0 | 215,000 | 0.215 | ||||
| 17/03/2026 | 0.214 | 550.000 | 215,000 | 215,000 | 0.215 | 215,000 | 0.226 | ||
| 16/03/2026 | 0.228 | 558.500 | 400,000 | 0 | 0.000 | 200,000 | 0.218 | ||
| 13/03/2026 | 0.210 | 547.500 | 1,925,000 | 200,000 | 0.200 | 1,220,000 | 0.212 | 705,000 | 0.225 |
| 12/03/2026 | 0.207 | 546.500 | 720,000 | 715,000 | 0.715 | 5,000 | 0.209 | 715,000 | 0.200 |
| 11/03/2026 | 0.216 | 552.000 | 0 | 5,000 | 0.005 | ||||
| 10/03/2026 | 0.216 | 553.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |