54430 汇丰法巴七一熊Ｂ (R 熊证)
按盘价 
0.208 +0.016 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.192 | 139.400 | 0 | 352,000 | 0.587 | ||||
| 14/05/2026 | 0.183 | 140.500 | 144,000 | 352,000 | 0.587 | 144,000 | 0.177 | ||
| 13/05/2026 | 0.185 | 140.317 | 428,000 | 496,000 | 0.827 | 428,000 | 0.187 | ||
| 12/05/2026 | 0.205 | 137.817 | 276,000 | 924,000 | 1.540 | 276,000 | 0.204 | ||
| 11/05/2026 | 0.186 | 140.417 | 280,000 | 648,000 | 1.080 | 280,000 | 0.194 | ||
| 08/05/2026 | 0.206 | 137.917 | 588,000 | 928,000 | 1.547 | 556,000 | 0.204 | ||
| 07/05/2026 | 0.168 | 142.317 | 648,000 | 372,000 | 0.620 | 348,000 | 0.175 | ||
| 06/05/2026 | 0.192 | 139.717 | 1,040,000 | 720,000 | 1.200 | 616,000 | 0.212 | 372,000 | 0.209 |
| 05/05/2026 | 0.228 | 135.217 | 16,588,000 | 964,000 | 1.607 | 6,620,000 | 0.221 | 7,576,000 | 0.217 |
| 04/05/2026 | 0.166 | 142.617 | 0 | 8,000 | 0.013 | ||||
| 30/04/2026 | 0.195 | 139.417 | 0 | 8,000 | 0.013 | ||||
| 29/04/2026 | 0.186 | 140.217 | 0 | 8,000 | 0.013 | ||||
| 28/04/2026 | 0.188 | 139.817 | 0 | 8,000 | 0.013 | ||||
| 27/04/2026 | 0.193 | 139.417 | 0 | 8,000 | 0.013 | ||||
| 24/04/2026 | 0.193 | 139.217 | 0 | 8,000 | 0.013 | ||||
| 23/04/2026 | 0.182 | 140.317 | 0 | 8,000 | 0.013 | ||||
| 22/04/2026 | 0.159 | 143.217 | 0 | 8,000 | 0.013 | ||||
| 21/04/2026 | 0.160 | 142.917 | 0 | 8,000 | 0.013 | ||||
| 20/04/2026 | 0.174 | 141.417 | 0 | 8,000 | 0.013 | ||||
| 17/04/2026 | 0.183 | 140.717 | 0 | 8,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |