54365 泡玛法巴七六牛Ａ (R 牛证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.060 | 153.775 | 0 | ||||||
| 13/05/2026 | 0.068 | 158.175 | 360,000 | 480,000 | 0.600 | 360,000 | 0.074 | ||
| 12/05/2026 | 0.076 | 160.175 | 0 | 120,000 | 0.150 | ||||
| 11/05/2026 | 0.085 | 164.675 | 20,000 | 120,000 | 0.150 | 10,000 | 0.080 | 10,000 | 0.091 |
| 08/05/2026 | 0.087 | 165.375 | 20,000 | 120,000 | 0.150 | 20,000 | 0.091 | ||
| 07/05/2026 | 0.075 | 159.475 | 80,000 | 100,000 | 0.125 | 80,000 | 0.071 | ||
| 06/05/2026 | 0.062 | 153.575 | 20,000 | 180,000 | 0.225 | 20,000 | 0.062 | ||
| 05/05/2026 | 0.066 | 156.475 | 50,000 | 200,000 | 0.250 | 50,000 | 0.065 | ||
| 04/05/2026 | 0.062 | 152.975 | 20,000 | 150,000 | 0.188 | 20,000 | 0.065 | ||
| 30/04/2026 | 0.065 | 154.475 | 20,000 | 130,000 | 0.162 | 20,000 | 0.060 | ||
| 29/04/2026 | 0.064 | 154.075 | 200,000 | 150,000 | 0.188 | 200,000 | 0.066 | ||
| 28/04/2026 | 0.057 | 150.475 | 0 | 350,000 | 0.438 | ||||
| 27/04/2026 | 0.062 | 153.375 | 0 | 350,000 | 0.438 | ||||
| 24/04/2026 | 0.062 | 153.775 | 0 | 350,000 | 0.438 | ||||
| 23/04/2026 | 0.061 | 152.875 | 60,000 | 350,000 | 0.438 | 60,000 | 0.061 | ||
| 22/04/2026 | 0.072 | 157.475 | 200,000 | 290,000 | 0.363 | 200,000 | 0.072 | ||
| 21/04/2026 | 0.077 | 161.675 | 0 | 90,000 | 0.112 | ||||
| 20/04/2026 | 0.071 | 158.175 | 0 | 90,000 | 0.112 | ||||
| 17/04/2026 | 0.069 | 156.375 | 20,000 | 90,000 | 0.112 | 20,000 | 0.071 | ||
| 16/04/2026 | 0.081 | 162.075 | 100,000 | 70,000 | 0.088 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 07:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |