54350 平安瑞银六四熊Ｉ (R 熊证)
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.155 | 60.600 | 0 | 370,000 | 0.460 | ||||
| 31/03/2026 | 0.169 | 59.450 | 0 | 370,000 | 0.460 | ||||
| 30/03/2026 | 0.172 | 58.900 | 0 | 370,000 | 0.460 | ||||
| 27/03/2026 | 0.168 | 59.300 | 0 | 370,000 | 0.460 | ||||
| 26/03/2026 | 0.177 | 58.150 | 0 | 370,000 | 0.460 | ||||
| 25/03/2026 | 0.157 | 60.450 | 0 | 370,000 | 0.460 | ||||
| 24/03/2026 | 0.166 | 59.500 | 0 | 370,000 | 0.460 | ||||
| 23/03/2026 | 0.183 | 57.500 | 0 | 370,000 | 0.460 | ||||
| 20/03/2026 | 0.142 | 61.750 | 0 | 370,000 | 0.460 | ||||
| 19/03/2026 | 0.142 | 61.650 | 0 | 370,000 | 0.460 | ||||
| 18/03/2026 | 0.126 | 63.400 | 0 | 370,000 | 0.460 | ||||
| 17/03/2026 | 0.128 | 63.100 | 0 | 370,000 | 0.460 | ||||
| 16/03/2026 | 0.139 | 62.250 | 30,000 | 370,000 | 0.460 | 30,000 | 0.142 | ||
| 13/03/2026 | 0.136 | 62.250 | 350,000 | 400,000 | 0.500 | 350,000 | 0.131 | ||
| 12/03/2026 | 0.129 | 62.850 | 0 | 750,000 | 0.940 | ||||
| 11/03/2026 | 0.124 | 63.500 | 0 | 750,000 | 0.940 | ||||
| 10/03/2026 | 0.124 | 63.450 | 1,280,000 | 750,000 | 0.940 | 395,000 | 0.120 | 165,000 | 0.131 |
| 09/03/2026 | 0.135 | 62.650 | 55,000 | 980,000 | 1.230 | 15,000 | 0.135 | ||
| 06/03/2026 | 0.114 | 64.650 | 800,000 | 965,000 | 1.210 | 125,000 | 0.110 | 550,000 | 0.117 |
| 05/03/2026 | 0.117 | 64.050 | 805,000 | 540,000 | 0.680 | 685,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |