54324 恒指汇丰九三熊Ｅ (R 熊证)
按盘价 
0.118 -0.016 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.134 | 24,604.290 | 380,000 | 420,000 | 0.210 | 200,000 | 0.143 | ||
| 16/09/2026 | 0.124 | 24,713.780 | 0 | 620,000 | 0.310 | ||||
| 15/09/2026 | 0.128 | 24,667.240 | 710,000 | 620,000 | 0.310 | 350,000 | 0.121 | 350,000 | 0.119 |
| 14/09/2026 | 0.109 | 24,917.600 | 350,000 | 620,000 | 0.310 | 150,000 | 0.113 | 200,000 | 0.119 |
| 11/09/2026 | 0.119 | 24,805.630 | 480,000 | 570,000 | 0.290 | 240,000 | 0.116 | 200,000 | 0.117 |
| 10/09/2026 | 0.107 | 24,954.470 | 1,010,000 | 610,000 | 0.310 | 870,000 | 0.108 | 20,000 | 0.104 |
| 09/09/2026 | 0.083 | 25,274.960 | 1,570,000 | 1,460,000 | 0.730 | 450,000 | 0.087 | 50,000 | 0.085 |
| 08/09/2026 | 0.078 | 25,317.180 | 1,530,000 | 1,860,000 | 0.930 | 490,000 | 0.080 | ||
| 07/09/2026 | 0.070 | 25,413.120 | 8,800,000 | 2,350,000 | 1.180 | 1,940,000 | 0.066 | 1,370,000 | 0.065 |
| 04/09/2026 | 0.045 | 25,650.870 | 36,980,000 | 2,920,000 | 1.460 | 9,300,000 | 0.044 | 9,050,000 | 0.041 |
| 03/09/2026 | 0.091 | 25,213.310 | 3,390,000 | 3,170,000 | 1.590 | 1,570,000 | 0.072 | 320,000 | 0.083 |
| 02/09/2026 | 0.080 | 25,311.210 | 3,150,000 | 4,420,000 | 2.210 | 630,000 | 0.099 | ||
| 01/09/2026 | 0.080 | 25,329.730 | 2,770,000 | 5,050,000 | 2.530 | 1,110,000 | 0.078 | ||
| 31/08/2026 | 0.061 | 25,566.990 | 6,790,000 | 6,160,000 | 3.080 | 2,210,000 | 0.064 | ||
| 28/08/2026 | 0.055 | 25,584.790 | 31,220,000 | 8,370,000 | 4.190 | 8,560,000 | 0.057 | 3,210,000 | 0.050 |
| 27/08/2026 | 0.056 | 25,565.740 | 43,270,000 | 13,720,000 | 6.860 | 6,780,000 | 0.054 | 4,120,000 | 0.055 |
| 26/08/2026 | 0.047 | 25,652.970 | 8,256,910,000 | 16,380,000 | 8.190 | 4,024,300,000 | 0.042 | 4,036,240,000 | 0.042 |
| 25/08/2026 | 0.063 | 25,511.100 | 6,520,000 | 4,440,000 | 2.220 | 810,000 | 0.063 | 1,020,000 | 0.064 |
| 24/08/2026 | 0.066 | 25,517.330 | 13,940,000 | 4,230,000 | 2.120 | 1,100,000 | 0.054 | 2,700,000 | 0.067 |
| 21/08/2026 | 0.015 | 26,009.460 | 33,210,000 | 2,630,000 | 1.320 | 7,660,000 | 0.021 | 2,700,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |