54312 泡玛华泰六八牛Ｃ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.285 | 153.775 | 0 | ||||||
| 13/05/2026 | 0.340 | 158.175 | 0 | 20,000 | 0.050 | ||||
| 12/05/2026 | 0.365 | 160.175 | 0 | 20,000 | 0.050 | ||||
| 11/05/2026 | 0.400 | 164.675 | 40,000 | 20,000 | 0.050 | 40,000 | 0.395 | ||
| 08/05/2026 | 0.420 | 165.375 | 180,000 | 60,000 | 0.150 | 140,000 | 0.455 | 20,000 | 0.425 |
| 07/05/2026 | 0.370 | 159.475 | 3,240,000 | 180,000 | 0.450 | 1,520,000 | 0.303 | 1,700,000 | 0.304 |
| 06/05/2026 | 0.305 | 153.575 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.309 | 2,380,000 | 0.307 |
| 05/05/2026 | 0.330 | 156.475 | 620,000 | 0 | 0.000 | 320,000 | 0.312 | 300,000 | 0.306 |
| 04/05/2026 | 0.305 | 152.975 | 580,000 | 20,000 | 0.050 | 280,000 | 0.306 | 300,000 | 0.303 |
| 30/04/2026 | 0.315 | 154.475 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.310 | 154.075 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.280 | 150.475 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.305 | 153.375 | 120,000 | 0 | 0.000 | 60,000 | 0.305 | 60,000 | 0.305 |
| 24/04/2026 | 0.310 | 153.775 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.310 | 152.875 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.365 | 157.475 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.390 | 161.675 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.355 | 158.175 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.345 | 156.375 | 80,000 | 0 | 0.000 | 40,000 | 0.350 | 40,000 | 0.375 |
| 16/04/2026 | 0.405 | 162.075 | 160,000 | 0 | 0.000 | 80,000 | 0.440 | 80,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |