54284 比迪摩通六九牛Ｆ (R 牛证)
按盘价 
0.013 -0.029 (-69.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.042 | 98.150 | 11,490,000 | 11,420,000 | 14.275 | 590,000 | 0.046 | 10,460,000 | 0.049 |
| 13/05/2026 | 0.039 | 98.150 | 2,450,000 | 1,550,000 | 1.938 | 1,810,000 | 0.033 | 490,000 | 0.037 |
| 12/05/2026 | 0.060 | 99.850 | 300,000 | 2,870,000 | 3.588 | 100,000 | 0.060 | ||
| 11/05/2026 | 0.078 | 101.700 | 2,310,000 | 2,970,000 | 3.712 | 1,300,000 | 0.065 | 530,000 | 0.071 |
| 08/05/2026 | 0.059 | 99.750 | 170,000 | 3,740,000 | 4.675 | ||||
| 07/05/2026 | 0.068 | 100.700 | 2,550,000 | 3,740,000 | 4.675 | 1,440,000 | 0.067 | ||
| 06/05/2026 | 0.048 | 98.900 | 1,920,000 | 2,300,000 | 2.875 | 780,000 | 0.054 | 310,000 | 0.055 |
| 05/05/2026 | 0.069 | 101.000 | 2,250,000 | 2,770,000 | 3.463 | 1,010,000 | 0.060 | ||
| 04/05/2026 | 0.096 | 103.000 | 220,000 | 1,760,000 | 2.200 | 220,000 | 0.103 | ||
| 30/04/2026 | 0.085 | 102.500 | 1,500,000 | 1,540,000 | 1.925 | 510,000 | 0.102 | 560,000 | 0.089 |
| 29/04/2026 | 0.144 | 108.300 | 3,230,000 | 1,490,000 | 1.862 | 1,010,000 | 0.132 | 760,000 | 0.128 |
| 28/04/2026 | 0.100 | 103.700 | 4,110,000 | 1,740,000 | 2.175 | 1,810,000 | 0.108 | 1,210,000 | 0.111 |
| 27/04/2026 | 0.124 | 106.000 | 5,560,000 | 2,340,000 | 2.925 | 1,920,000 | 0.112 | 2,420,000 | 0.117 |
| 24/04/2026 | 0.073 | 101.200 | 4,140,000 | 1,840,000 | 2.300 | 1,270,000 | 0.067 | 2,350,000 | 0.067 |
| 23/04/2026 | 0.096 | 103.500 | 3,670,000 | 760,000 | 0.950 | 1,510,000 | 0.098 | 1,820,000 | 0.099 |
| 22/04/2026 | 0.135 | 107.000 | 450,000 | 450,000 | 0.562 | 190,000 | 0.139 | 190,000 | 0.138 |
| 21/04/2026 | 0.152 | 109.100 | 100,000 | 450,000 | 0.562 | 100,000 | 0.152 | ||
| 20/04/2026 | 0.164 | 110.000 | 740,000 | 550,000 | 0.688 | 380,000 | 0.174 | 330,000 | 0.179 |
| 17/04/2026 | 0.177 | 111.400 | 1,130,000 | 600,000 | 0.750 | 1,010,000 | 0.177 | ||
| 16/04/2026 | 0.196 | 113.200 | 4,070,000 | 1,610,000 | 2.012 | 890,000 | 0.187 | 1,900,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |