54283 恒指瑞银九一熊６ (R 熊证)
按盘价 
0.243 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.243 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.249 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.255 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.280 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.270 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.275 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.260 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.270 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.275 | 22,934.680 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 21/10/2026 | 0.217 | 23,651.870 | 0 | 20,000 | 0.010 | ||||
| 20/10/2026 | 0.199 | 23,867.740 | 160,000 | 20,000 | 0.010 | 80,000 | 0.197 | 80,000 | 0.193 |
| 16/10/2026 | 0.175 | 24,186.830 | 0 | 20,000 | 0.010 | ||||
| 15/10/2026 | 0.182 | 24,062.720 | 160,000 | 20,000 | 0.010 | 80,000 | 0.182 | 80,000 | 0.177 |
| 14/10/2026 | 0.158 | 24,314.170 | 0 | 20,000 | 0.010 | ||||
| 13/10/2026 | 0.157 | 24,345.220 | 10,000 | 20,000 | 0.010 | 10,000 | 0.176 | ||
| 12/10/2026 | 0.165 | 24,271.200 | 30,000 | 30,000 | 0.010 | 20,000 | 0.164 | 10,000 | 0.152 |
| 09/10/2026 | 0.172 | 24,211.350 | 20,000 | 40,000 | 0.020 | 20,000 | 0.172 | ||
| 08/10/2026 | 0.208 | 23,785.790 | 30,000 | 20,000 | 0.010 | 30,000 | 0.203 | ||
| 07/10/2026 | 0.176 | 24,130.500 | 0 | 50,000 | 0.030 | ||||
| 06/10/2026 | 0.166 | 24,280.560 | 200,000 | 50,000 | 0.030 | 100,000 | 0.171 | 100,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |