54281 恒指摩通八乙熊Ｙ (R 熊证)
按盘价 
0.238 +0.006 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.232 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.245 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.247 | 25,517.330 | 100,000 | 0 | 0.000 | 100,000 | 0.242 | ||
| 21/08/2026 | 0.199 | 26,009.460 | 100,000 | 100,000 | 0.050 | 100,000 | 0.207 | ||
| 20/08/2026 | 0.224 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.248 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.249 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.249 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.275 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.255 | 25,396.510 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.250 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.230 | 25,652.820 | 100,000 | 0 | 0.000 | 50,000 | 0.206 | 50,000 | 0.202 |
| 10/08/2026 | 0.204 | 25,937.490 | 180,000 | 0 | 0.000 | 90,000 | 0.215 | 90,000 | 0.210 |
| 07/08/2026 | 0.231 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.244 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.207 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.212 | 25,852.920 | 50,000 | 0 | 0.000 | 50,000 | 0.207 | ||
| 03/08/2026 | 0.199 | 26,009.400 | 20,000 | 50,000 | 0.025 | 10,000 | 0.201 | 10,000 | 0.190 |
| 31/07/2026 | 0.205 | 25,884.430 | 0 | 50,000 | 0.025 | ||||
| 30/07/2026 | 0.209 | 25,858.880 | 240,000 | 50,000 | 0.025 | 100,000 | 0.220 | 140,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |