54267 恒指花旗八四熊Ａ (R 熊证)
按盘价 
0.232 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.232 | 25,675.180 | 10,000 | 60,000 | 0.040 | 10,000 | 0.231 | ||
| 15/05/2026 | 0.203 | 25,962.730 | 100,000 | 70,000 | 0.050 | 100,000 | 0.198 | ||
| 14/05/2026 | 0.166 | 26,389.040 | 0 | 170,000 | 0.120 | ||||
| 13/05/2026 | 0.168 | 26,388.440 | 0 | 170,000 | 0.120 | ||||
| 12/05/2026 | 0.169 | 26,347.910 | 0 | 170,000 | 0.120 | ||||
| 11/05/2026 | 0.165 | 26,406.840 | 100,000 | 170,000 | 0.120 | 100,000 | 0.174 | ||
| 08/05/2026 | 0.163 | 26,393.710 | 140,000 | 70,000 | 0.050 | 120,000 | 0.162 | 20,000 | 0.173 |
| 07/05/2026 | 0.142 | 26,626.280 | 100,000 | 170,000 | 0.120 | 100,000 | 0.143 | ||
| 06/05/2026 | 0.182 | 26,213.780 | 0 | 70,000 | 0.050 | ||||
| 05/05/2026 | 0.216 | 25,898.610 | 20,000 | 70,000 | 0.050 | 10,000 | 0.216 | 10,000 | 0.220 |
| 04/05/2026 | 0.190 | 26,095.880 | 0 | 70,000 | 0.050 | ||||
| 30/04/2026 | 0.225 | 25,776.530 | 10,000 | 70,000 | 0.050 | 10,000 | 0.226 | ||
| 29/04/2026 | 0.192 | 26,111.840 | 0 | 60,000 | 0.040 | ||||
| 28/04/2026 | 0.230 | 25,679.780 | 0 | 60,000 | 0.040 | ||||
| 27/04/2026 | 0.200 | 25,925.650 | 0 | 60,000 | 0.040 | ||||
| 24/04/2026 | 0.201 | 25,978.070 | 30,000 | 60,000 | 0.040 | 20,000 | 0.218 | 10,000 | 0.226 |
| 23/04/2026 | 0.208 | 25,915.200 | 10,000 | 70,000 | 0.050 | 10,000 | 0.209 | ||
| 22/04/2026 | 0.181 | 26,163.240 | 210,000 | 60,000 | 0.040 | 110,000 | 0.186 | 100,000 | 0.179 |
| 21/04/2026 | 0.153 | 26,487.480 | 60,000 | 70,000 | 0.050 | 30,000 | 0.159 | 30,000 | 0.158 |
| 20/04/2026 | 0.165 | 26,361.070 | 20,000 | 70,000 | 0.050 | 10,000 | 0.168 | 10,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |