54257 中芯摩通六十牛Ｃ (R 牛证)
按盘价 
0.260 +0.027 (+11.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.233 | 67.850 | 0 | 10,000 | 0.017 | ||||
| 24/08/2026 | 0.224 | 66.750 | 0 | 10,000 | 0.017 | ||||
| 21/08/2026 | 0.280 | 72.500 | 0 | 10,000 | 0.017 | ||||
| 20/08/2026 | 0.280 | 72.100 | 0 | 10,000 | 0.017 | ||||
| 19/08/2026 | 0.290 | 73.000 | 0 | 10,000 | 0.017 | ||||
| 18/08/2026 | 0.310 | 75.850 | 0 | 10,000 | 0.017 | ||||
| 17/08/2026 | 0.305 | 75.150 | 0 | 10,000 | 0.017 | ||||
| 14/08/2026 | 0.265 | 70.800 | 0 | 10,000 | 0.017 | ||||
| 13/08/2026 | 0.235 | 67.550 | 0 | 10,000 | 0.017 | ||||
| 12/08/2026 | 0.230 | 67.400 | 0 | 10,000 | 0.017 | ||||
| 11/08/2026 | 0.212 | 65.300 | 0 | 10,000 | 0.017 | ||||
| 10/08/2026 | 0.220 | 66.200 | 0 | 10,000 | 0.017 | ||||
| 07/08/2026 | 0.224 | 66.900 | 0 | 10,000 | 0.017 | ||||
| 06/08/2026 | 0.212 | 65.350 | 0 | 10,000 | 0.017 | ||||
| 05/08/2026 | 0.237 | 68.000 | 10,000 | 10,000 | 0.017 | 10,000 | 0.233 | ||
| 04/08/2026 | 0.209 | 65.300 | 5,000 | 20,000 | 0.033 | 5,000 | 0.193 | ||
| 03/08/2026 | 0.178 | 62.200 | 0 | 15,000 | 0.025 | ||||
| 31/07/2026 | 0.189 | 63.250 | 10,000 | 15,000 | 0.025 | 10,000 | 0.222 | ||
| 30/07/2026 | 0.178 | 62.000 | 0 | 25,000 | 0.042 | ||||
| 29/07/2026 | 0.225 | 67.200 | 15,000 | 25,000 | 0.042 | 15,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |