54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.163 -0.003 (-1.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.166 | 25,652.970 | 330,000 | 7,940,000 | 2.647 | 130,000 | 0.171 | 200,000 | 0.169 |
| 25/08/2026 | 0.158 | 25,511.100 | 50,000 | 7,870,000 | 2.623 | 50,000 | 0.156 | ||
| 24/08/2026 | 0.156 | 25,517.330 | 660,000 | 7,920,000 | 2.640 | 110,000 | 0.155 | 400,000 | 0.161 |
| 21/08/2026 | 0.181 | 26,009.460 | 770,000 | 7,630,000 | 2.543 | 750,000 | 0.179 | 20,000 | 0.176 |
| 20/08/2026 | 0.168 | 25,698.490 | 1,110,000 | 8,360,000 | 2.787 | 1,040,000 | 0.170 | ||
| 19/08/2026 | 0.155 | 25,495.070 | 600,000 | 9,400,000 | 3.133 | 600,000 | 0.154 | ||
| 18/08/2026 | 0.154 | 25,471.150 | 200,000 | 10,000,000 | 3.333 | ||||
| 17/08/2026 | 0.155 | 25,453.230 | 530,000 | 10,000,000 | 3.333 | 390,000 | 0.156 | ||
| 14/08/2026 | 0.137 | 25,116.850 | 580,000 | 10,390,000 | 3.463 | 540,000 | 0.143 | ||
| 13/08/2026 | 0.150 | 25,396.510 | 510,000 | 9,850,000 | 3.283 | 170,000 | 0.151 | 340,000 | 0.151 |
| 12/08/2026 | 0.151 | 25,440.170 | 290,000 | 9,680,000 | 3.227 | 290,000 | 0.151 | ||
| 11/08/2026 | 0.165 | 25,652.820 | 1,160,000 | 9,390,000 | 3.130 | 240,000 | 0.181 | 370,000 | 0.169 |
| 10/08/2026 | 0.178 | 25,937.490 | 160,000 | 9,260,000 | 3.087 | 100,000 | 0.174 | ||
| 07/08/2026 | 0.164 | 25,668.030 | 0 | 9,360,000 | 3.120 | ||||
| 06/08/2026 | 0.155 | 25,530.280 | 1,120,000 | 9,360,000 | 3.120 | 300,000 | 0.157 | 230,000 | 0.155 |
| 05/08/2026 | 0.176 | 25,915.820 | 210,000 | 9,430,000 | 3.143 | 190,000 | 0.173 | ||
| 04/08/2026 | 0.174 | 25,852.920 | 6,320,000 | 9,620,000 | 3.207 | 4,760,000 | 0.176 | 540,000 | 0.176 |
| 03/08/2026 | 0.180 | 26,009.400 | 2,070,000 | 13,840,000 | 4.613 | 480,000 | 0.181 | 230,000 | 0.178 |
| 31/07/2026 | 0.176 | 25,884.430 | 550,000 | 14,090,000 | 4.697 | 10,000 | 0.166 | 290,000 | 0.168 |
| 30/07/2026 | 0.174 | 25,858.880 | 3,140,000 | 13,810,000 | 4.603 | 1,580,000 | 0.176 | 490,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |