54244 中芯华泰七一牛Ｂ (R 牛证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 56.800 | 10,930,000 | 11,650,000 | 19.417 | 2,230,000 | 0.049 | 2,390,000 | 0.053 |
| 07/10/2026 | 0.073 | 60.900 | 8,950,000 | 11,490,000 | 19.150 | 2,545,000 | 0.071 | 5,095,000 | 0.071 |
| 06/10/2026 | 0.081 | 61.550 | 12,470,000 | 8,940,000 | 14.900 | 4,860,000 | 0.081 | 5,055,000 | 0.080 |
| 05/10/2026 | 0.076 | 61.300 | 11,220,000 | 8,745,000 | 14.575 | 1,410,000 | 0.077 | 950,000 | 0.077 |
| 02/10/2026 | 0.066 | 60.250 | 7,945,000 | 9,205,000 | 15.342 | 2,600,000 | 0.068 | 2,845,000 | 0.065 |
| 30/09/2026 | 0.069 | 60.650 | 27,080,000 | 8,960,000 | 14.933 | 13,055,000 | 0.073 | 10,655,000 | 0.071 |
| 29/09/2026 | 0.075 | 61.050 | 5,445,000 | 11,360,000 | 18.933 | 505,000 | 0.070 | 3,090,000 | 0.077 |
| 28/09/2026 | 0.075 | 61.050 | 24,305,000 | 8,775,000 | 14.625 | 11,740,000 | 0.082 | 10,645,000 | 0.082 |
| 25/09/2026 | 0.099 | 63.350 | 19,985,000 | 9,870,000 | 16.450 | 9,705,000 | 0.090 | 10,040,000 | 0.090 |
| 24/09/2026 | 0.099 | 63.800 | 21,840,000 | 9,535,000 | 15.892 | 8,285,000 | 0.094 | 11,815,000 | 0.094 |
| 23/09/2026 | 0.103 | 63.800 | 4,750,000 | 6,005,000 | 10.008 | 1,225,000 | 0.111 | 2,225,000 | 0.107 |
| 22/09/2026 | 0.109 | 64.300 | 4,005,000 | 5,005,000 | 8.342 | 485,000 | 0.130 | 2,340,000 | 0.110 |
| 21/09/2026 | 0.122 | 65.600 | 3,430,000 | 3,150,000 | 5.250 | 540,000 | 0.123 | 1,030,000 | 0.120 |
| 18/09/2026 | 0.115 | 65.150 | 30,055,000 | 2,660,000 | 4.433 | 14,125,000 | 0.101 | 12,095,000 | 0.094 |
| 17/09/2026 | 0.090 | 62.400 | 24,565,000 | 4,690,000 | 7.817 | 10,125,000 | 0.092 | 12,550,000 | 0.091 |
| 16/09/2026 | 0.102 | 63.650 | 14,285,000 | 2,265,000 | 3.775 | 8,315,000 | 0.088 | 1,260,000 | 0.080 |
| 15/09/2026 | 0.072 | 60.750 | 42,055,000 | 9,320,000 | 15.533 | 16,690,000 | 0.079 | 16,420,000 | 0.080 |
| 14/09/2026 | 0.077 | 61.300 | 33,700,000 | 9,590,000 | 15.983 | 10,855,000 | 0.079 | 16,320,000 | 0.080 |
| 11/09/2026 | 0.095 | 63.150 | 27,130,000 | 4,125,000 | 6.875 | 12,610,000 | 0.085 | 13,945,000 | 0.084 |
| 10/09/2026 | 0.098 | 63.450 | 1,730,000 | 2,790,000 | 4.650 | 1,350,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |