54225 恒指法兴八四熊８ (R 熊证)
按盘价 
0.246 -0.014 (-5.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 70,000 | 0.035 | ||||||
| 24/08/2026 | 0 | 70,000 | 0.035 | ||||||
| 21/08/2026 | 0 | 70,000 | 0.035 | ||||||
| 20/08/2026 | 0 | 70,000 | 0.035 | ||||||
| 19/08/2026 | 0 | 70,000 | 0.035 | ||||||
| 18/08/2026 | 0 | 70,000 | 0.035 | 30,000 | 0.275 | ||||
| 17/08/2026 | 0 | 40,000 | 0.020 | ||||||
| 14/08/2026 | 0 | 40,000 | 0.020 | ||||||
| 13/08/2026 | 0 | 40,000 | 0.020 | ||||||
| 12/08/2026 | 0 | 40,000 | 0.020 | ||||||
| 11/08/2026 | 0 | 40,000 | 0.020 | ||||||
| 10/08/2026 | 0 | 40,000 | 0.020 | ||||||
| 07/08/2026 | 0 | 40,000 | 0.020 | ||||||
| 06/08/2026 | 0 | 40,000 | 0.020 | 30,000 | 0.260 | ||||
| 05/08/2026 | 0 | 70,000 | 0.035 | 30,000 | 0.226 | ||||
| 04/08/2026 | 0 | 40,000 | 0.020 | ||||||
| 03/08/2026 | 0 | 40,000 | 0.020 | ||||||
| 31/07/2026 | 0 | 40,000 | 0.020 | ||||||
| 30/07/2026 | 0 | 40,000 | 0.020 | 30,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |