54201 恒指法兴九二熊Ｘ (R 熊证)
按盘价 
0.130 -0.016 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.146 | 24,604.290 | 560,000 | 2,510,000 | 1.255 | 400,000 | 0.159 | 10,000 | 0.155 |
| 16/09/2026 | 0.135 | 24,713.780 | 8,180,000 | 2,900,000 | 1.450 | 7,690,000 | 0.134 | ||
| 15/09/2026 | 0.137 | 24,667.240 | 120,000 | 10,590,000 | 5.295 | 100,000 | 0.131 | ||
| 14/09/2026 | 0.119 | 24,917.600 | 100,000 | 10,690,000 | 5.345 | ||||
| 11/09/2026 | 0.127 | 24,805.630 | 5,140,000 | 10,690,000 | 5.345 | 5,000,000 | 0.134 | ||
| 10/09/2026 | 0.116 | 24,954.470 | 1,100,000 | 15,690,000 | 7.845 | 430,000 | 0.119 | ||
| 09/09/2026 | 0.092 | 25,274.960 | 3,580,000 | 16,120,000 | 8.060 | 2,830,000 | 0.091 | ||
| 08/09/2026 | 0.086 | 25,317.180 | 2,140,000 | 18,950,000 | 9.475 | 1,130,000 | 0.086 | ||
| 07/09/2026 | 0.078 | 25,413.120 | 8,540,000 | 20,080,000 | 10.040 | 980,000 | 0.073 | 3,150,000 | 0.069 |
| 04/09/2026 | 0.053 | 25,650.870 | 2,259,930,000 | 17,910,000 | 8.955 | 1,113,100,000 | 0.048 | 1,124,610,000 | 0.048 |
| 03/09/2026 | 0.101 | 25,213.310 | 9,130,000 | 6,400,000 | 3.200 | 3,340,000 | 0.082 | 5,090,000 | 0.082 |
| 02/09/2026 | 0.090 | 25,311.210 | 1,900,000 | 4,650,000 | 2.325 | 970,000 | 0.095 | 930,000 | 0.095 |
| 01/09/2026 | 0.089 | 25,329.730 | 1,690,000 | 4,690,000 | 2.345 | 990,000 | 0.090 | 90,000 | 0.093 |
| 31/08/2026 | 0.072 | 25,566.990 | 4,240,000 | 5,590,000 | 2.795 | 620,000 | 0.082 | 1,200,000 | 0.080 |
| 28/08/2026 | 0.067 | 25,584.790 | 3,680,000 | 5,010,000 | 2.505 | 1,450,000 | 0.068 | 1,560,000 | 0.061 |
| 27/08/2026 | 0.066 | 25,565.740 | 2,220,000 | 4,900,000 | 2.450 | 1,250,000 | 0.065 | 500,000 | 0.068 |
| 26/08/2026 | 0.059 | 25,652.970 | 5,740,000 | 5,650,000 | 2.825 | 1,760,000 | 0.051 | 910,000 | 0.053 |
| 25/08/2026 | 0.072 | 25,511.100 | 10,650,000 | 6,500,000 | 3.250 | 5,130,000 | 0.074 | 2,560,000 | 0.075 |
| 24/08/2026 | 0.075 | 25,517.330 | 100,290,000 | 9,070,000 | 4.535 | 43,420,000 | 0.076 | 44,150,000 | 0.078 |
| 21/08/2026 | 0.026 | 26,009.460 | 64,650,000 | 8,340,000 | 4.170 | 14,220,000 | 0.038 | 13,170,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |