54184 恒指星展八三熊７ (R 熊证)
按盘价 
0.151 +0.017 (+12.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.134 | 25,294.030 | 340,000 | 9,390,000 | 4.695 | 80,000 | 0.134 | 260,000 | 0.132 |
| 31/03/2026 | 0.158 | 24,788.140 | 0 | 9,210,000 | 4.605 | ||||
| 30/03/2026 | 0.158 | 24,750.790 | 0 | 9,210,000 | 4.605 | ||||
| 27/03/2026 | 0.150 | 24,951.880 | 0 | 9,210,000 | 4.605 | ||||
| 26/03/2026 | 0.154 | 24,856.430 | 0 | 9,210,000 | 4.605 | ||||
| 25/03/2026 | 0.135 | 25,335.950 | 0 | 9,210,000 | 4.605 | ||||
| 24/03/2026 | 0.143 | 25,063.710 | 300,000 | 9,210,000 | 4.605 | 200,000 | 0.148 | 100,000 | 0.165 |
| 23/03/2026 | 0.173 | 24,382.470 | 100,000 | 9,310,000 | 4.655 | ||||
| 20/03/2026 | 0.130 | 25,277.320 | 410,000 | 9,310,000 | 4.655 | 200,000 | 0.126 | 200,000 | 0.126 |
| 19/03/2026 | 0.122 | 25,500.580 | 700,000 | 9,310,000 | 4.655 | 500,000 | 0.119 | 100,000 | 0.118 |
| 18/03/2026 | 0.096 | 26,025.420 | 580,000 | 9,710,000 | 4.855 | 530,000 | 0.097 | ||
| 17/03/2026 | 0.101 | 25,868.540 | 1,510,000 | 9,180,000 | 4.590 | 500,000 | 0.090 | 750,000 | 0.092 |
| 16/03/2026 | 0.107 | 25,834.020 | 0 | 8,930,000 | 4.465 | ||||
| 13/03/2026 | 0.122 | 25,465.600 | 440,000 | 8,930,000 | 4.465 | 290,000 | 0.118 | 150,000 | 0.114 |
| 12/03/2026 | 0.111 | 25,716.760 | 370,000 | 9,070,000 | 4.535 | 30,000 | 0.115 | 240,000 | 0.112 |
| 11/03/2026 | 0.106 | 25,898.760 | 230,000 | 8,860,000 | 4.430 | 230,000 | 0.103 | ||
| 10/03/2026 | 0.103 | 25,959.900 | 400,000 | 9,090,000 | 4.545 | 100,000 | 0.114 | 250,000 | 0.111 |
| 09/03/2026 | 0.128 | 25,408.460 | 490,000 | 8,940,000 | 4.470 | 200,000 | 0.134 | ||
| 06/03/2026 | 0.111 | 25,757.290 | 390,000 | 8,740,000 | 4.370 | 260,000 | 0.112 | 30,000 | 0.131 |
| 05/03/2026 | 0.130 | 25,321.340 | 720,000 | 8,970,000 | 4.485 | 360,000 | 0.121 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |