54161 腾讯汇丰八九熊Ｂ (R 熊证)
按盘价 
0.057 +0.017 (+42.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.040 | 469.600 | 1,185,000 | 1,080,000 | 1.350 | 20,000 | 0.034 | 5,000 | 0.029 |
| 08/07/2026 | 0.029 | 478.800 | 12,440,000 | 1,095,000 | 1.370 | 5,135,000 | 0.032 | 5,595,000 | 0.036 |
| 07/07/2026 | 0.057 | 461.200 | 3,220,000 | 635,000 | 0.790 | 1,205,000 | 0.048 | 400,000 | 0.043 |
| 06/07/2026 | 0.073 | 452.000 | 2,060,000 | 1,440,000 | 1.800 | 320,000 | 0.081 | 275,000 | 0.075 |
| 03/07/2026 | 0.103 | 431.200 | 8,380,000 | 1,485,000 | 1.860 | 2,940,000 | 0.099 | 3,800,000 | 0.101 |
| 02/07/2026 | 0.106 | 430.200 | 5,410,000 | 625,000 | 0.780 | 2,200,000 | 0.105 | 2,710,000 | 0.100 |
| 30/06/2026 | 0.103 | 429.800 | 2,105,000 | 115,000 | 0.140 | 900,000 | 0.122 | 900,000 | 0.122 |
| 29/06/2026 | 0.122 | 420.200 | 1,695,000 | 115,000 | 0.140 | 1,615,000 | 0.123 | ||
| 26/06/2026 | 0.135 | 411.800 | 310,000 | 1,730,000 | 2.160 | 210,000 | 0.136 | ||
| 25/06/2026 | 0.118 | 421.400 | 3,600,000 | 1,940,000 | 2.430 | 580,000 | 0.118 | 1,800,000 | 0.115 |
| 24/06/2026 | 0.107 | 428.800 | 4,665,000 | 720,000 | 0.900 | 1,570,000 | 0.116 | 2,125,000 | 0.116 |
| 23/06/2026 | 0.132 | 414.800 | 325,000 | 165,000 | 0.210 | 295,000 | 0.113 | 20,000 | 0.116 |
| 22/06/2026 | 0.101 | 433.000 | 21,325,000 | 440,000 | 0.550 | 10,220,000 | 0.100 | 10,510,000 | 0.100 |
| 18/06/2026 | 0.094 | 440.200 | 1,585,000 | 150,000 | 0.190 | 1,045,000 | 0.090 | ||
| 17/06/2026 | 0.080 | 445.400 | 9,110,000 | 1,195,000 | 1.490 | 2,820,000 | 0.077 | 3,830,000 | 0.075 |
| 16/06/2026 | 0.079 | 447.400 | 13,955,000 | 185,000 | 0.230 | 6,090,000 | 0.072 | 5,980,000 | 0.071 |
| 15/06/2026 | 0.057 | 459.600 | 5,400,000 | 295,000 | 0.370 | 2,265,000 | 0.056 | 1,780,000 | 0.047 |
| 12/06/2026 | 0.053 | 463.600 | 4,430,000 | 780,000 | 0.980 | 1,860,000 | 0.052 | 1,075,000 | 0.053 |
| 11/06/2026 | 0.064 | 457.200 | 15,235,000 | 1,565,000 | 1.960 | 5,710,000 | 0.047 | 5,930,000 | 0.038 |
| 10/06/2026 | 0.048 | 465.600 | 18,445,000 | 1,345,000 | 1.680 | 7,830,000 | 0.047 | 5,290,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |