53989 腾讯摩利六乙牛Ａ (R 牛证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.064 | 462.600 | 9,055,000 | 29,765,000 | 49.608 | 4,255,000 | 0.059 | ||
| 12/05/2026 | 0.052 | 457.200 | 9,955,000 | 25,510,000 | 42.517 | 250,000 | 0.055 | 2,610,000 | 0.056 |
| 11/05/2026 | 0.065 | 464.400 | 4,745,000 | 23,150,000 | 38.583 | 860,000 | 0.062 | 5,000 | 0.065 |
| 08/05/2026 | 0.079 | 471.400 | 5,410,000 | 24,005,000 | 40.008 | 1,435,000 | 0.074 | ||
| 07/05/2026 | 0.091 | 477.400 | 5,900,000 | 25,440,000 | 42.400 | 35,000 | 0.085 | ||
| 06/05/2026 | 0.059 | 463.000 | 5,215,000 | 25,405,000 | 42.342 | 1,725,000 | 0.065 | ||
| 05/05/2026 | 0.078 | 472.200 | 5,905,000 | 23,680,000 | 39.467 | 575,000 | 0.070 | 4,280,000 | 0.077 |
| 04/05/2026 | 0.083 | 473.000 | 7,700,000 | 19,975,000 | 33.292 | 2,445,000 | 0.084 | 715,000 | 0.088 |
| 30/04/2026 | 0.073 | 467.800 | 73,470,000 | 21,705,000 | 36.175 | 38,965,000 | 0.068 | 6,095,000 | 0.077 |
| 29/04/2026 | 0.101 | 479.200 | 56,720,000 | 54,575,000 | 90.958 | 915,000 | 0.099 | 53,510,000 | 0.098 |
| 28/04/2026 | 0.090 | 473.800 | 4,670,000 | 1,980,000 | 3.300 | 1,565,000 | 0.095 | 1,965,000 | 0.096 |
| 27/04/2026 | 0.104 | 478.600 | 2,780,000 | 1,580,000 | 2.633 | 320,000 | 0.101 | 1,680,000 | 0.101 |
| 24/04/2026 | 0.137 | 493.400 | 0 | 220,000 | 0.367 | ||||
| 23/04/2026 | 0.139 | 495.200 | 70,000 | 220,000 | 0.367 | 70,000 | 0.143 | ||
| 22/04/2026 | 0.160 | 504.000 | 50,000 | 150,000 | 0.250 | 50,000 | 0.165 | ||
| 21/04/2026 | 0.187 | 519.000 | 0 | 100,000 | 0.167 | ||||
| 20/04/2026 | 0.192 | 522.500 | 0 | 100,000 | 0.167 | ||||
| 17/04/2026 | 0.169 | 510.500 | 100,000 | 100,000 | 0.167 | 100,000 | 0.169 | ||
| 16/04/2026 | 0.178 | 517.000 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.149 | 499.000 | 30,000 | 0 | 0.000 | 15,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |