53959 恒指法巴八乙熊Ｂ (R 熊证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.280 | 25,294.030 | 50,000 | 80,000 | 0.040 | 50,000 | 0.280 | ||
| 31/03/2026 | 0.315 | 24,788.140 | 0 | 30,000 | 0.015 | ||||
| 30/03/2026 | 0.315 | 24,750.790 | 0 | 30,000 | 0.015 | ||||
| 27/03/2026 | 0.300 | 24,951.880 | 0 | 30,000 | 0.015 | ||||
| 26/03/2026 | 0.305 | 24,856.430 | 0 | 30,000 | 0.015 | ||||
| 25/03/2026 | 0.270 | 25,335.950 | 20,000 | 30,000 | 0.015 | 20,000 | 0.270 | ||
| 24/03/2026 | 0.290 | 25,063.710 | 0 | 10,000 | 0.005 | ||||
| 23/03/2026 | 0.350 | 24,382.470 | 40,000 | 10,000 | 0.005 | 40,000 | 0.345 | ||
| 20/03/2026 | 0.275 | 25,277.320 | 10,000 | 50,000 | 0.025 | 10,000 | 0.280 | ||
| 19/03/2026 | 0.250 | 25,500.580 | 0 | 40,000 | 0.020 | ||||
| 18/03/2026 | 0.199 | 26,025.420 | 20,000 | 40,000 | 0.020 | 20,000 | 0.210 | ||
| 17/03/2026 | 0.211 | 25,868.540 | 60,000 | 60,000 | 0.030 | 30,000 | 0.203 | 30,000 | 0.193 |
| 16/03/2026 | 0.219 | 25,834.020 | 960,000 | 60,000 | 0.030 | 470,000 | 0.219 | 480,000 | 0.225 |
| 13/03/2026 | 0.250 | 25,465.600 | 100,000 | 50,000 | 0.025 | 100,000 | 0.245 | ||
| 12/03/2026 | 0.229 | 25,716.760 | 370,000 | 150,000 | 0.075 | 270,000 | 0.226 | 100,000 | 0.227 |
| 11/03/2026 | 0.219 | 25,898.760 | 430,000 | 320,000 | 0.160 | 380,000 | 0.215 | 50,000 | 0.213 |
| 10/03/2026 | 0.214 | 25,959.900 | 400,000 | 650,000 | 0.325 | 400,000 | 0.221 | ||
| 09/03/2026 | 0.265 | 25,408.460 | 480,000 | 250,000 | 0.125 | 460,000 | 0.313 | 20,000 | 0.265 |
| 06/03/2026 | 0.232 | 25,757.290 | 280,000 | 690,000 | 0.345 | 50,000 | 0.238 | 230,000 | 0.246 |
| 05/03/2026 | 0.265 | 25,321.340 | 590,000 | 510,000 | 0.255 | 130,000 | 0.246 | 460,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |