53954 恒指摩通九六熊Ｅ (R 熊证)
按盘价 
0.130 -0.014 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.144 | 24,604.290 | 50,000 | 560,000 | 0.280 | 50,000 | 0.159 | ||
| 16/09/2026 | 0.134 | 24,713.780 | 0 | 610,000 | 0.305 | ||||
| 15/09/2026 | 0.138 | 24,667.240 | 520,000 | 610,000 | 0.305 | 500,000 | 0.127 | ||
| 14/09/2026 | 0.120 | 24,917.600 | 500,000 | 1,110,000 | 0.555 | 370,000 | 0.122 | ||
| 11/09/2026 | 0.128 | 24,805.630 | 20,000 | 740,000 | 0.370 | 10,000 | 0.135 | 10,000 | 0.142 |
| 10/09/2026 | 0.117 | 24,954.470 | 940,000 | 740,000 | 0.370 | 880,000 | 0.116 | 60,000 | 0.117 |
| 09/09/2026 | 0.093 | 25,274.960 | 550,000 | 1,560,000 | 0.780 | 250,000 | 0.095 | 80,000 | 0.093 |
| 08/09/2026 | 0.090 | 25,317.180 | 170,000 | 1,730,000 | 0.865 | 100,000 | 0.094 | ||
| 07/09/2026 | 0.081 | 25,413.120 | 1,410,000 | 1,830,000 | 0.915 | 690,000 | 0.083 | 680,000 | 0.080 |
| 04/09/2026 | 0.056 | 25,650.870 | 5,220,000 | 1,840,000 | 0.920 | 1,630,000 | 0.048 | 2,230,000 | 0.050 |
| 03/09/2026 | 0.101 | 25,213.310 | 840,000 | 1,240,000 | 0.620 | 840,000 | 0.096 | ||
| 02/09/2026 | 0.092 | 25,311.210 | 150,000 | 400,000 | 0.200 | 130,000 | 0.104 | ||
| 01/09/2026 | 0.091 | 25,329.730 | 280,000 | 530,000 | 0.265 | 220,000 | 0.091 | ||
| 31/08/2026 | 0.074 | 25,566.990 | 380,000 | 750,000 | 0.375 | 100,000 | 0.081 | 280,000 | 0.086 |
| 28/08/2026 | 0.068 | 25,584.790 | 2,090,000 | 570,000 | 0.285 | 1,000,000 | 0.065 | 810,000 | 0.061 |
| 27/08/2026 | 0.069 | 25,565.740 | 610,000 | 760,000 | 0.380 | 430,000 | 0.070 | ||
| 26/08/2026 | 0.061 | 25,652.970 | 930,000 | 1,190,000 | 0.595 | 410,000 | 0.056 | 180,000 | 0.058 |
| 25/08/2026 | 0.075 | 25,511.100 | 1,420,000 | 1,420,000 | 0.710 | 670,000 | 0.074 | ||
| 24/08/2026 | 0.077 | 25,517.330 | 1,150,000 | 2,090,000 | 1.045 | 720,000 | 0.078 | 100,000 | 0.067 |
| 21/08/2026 | 0.026 | 26,009.460 | 2,450,000 | 2,710,000 | 1.355 | 100,000 | 0.029 | 400,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |