53928 恒指瑞银八甲熊Ｊ (R 熊证)
按盘价 
0.152 +0.009 (+6.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.143 | 25,294.030 | 2,890,000 | 10,520,000 | 2.630 | 170,000 | 0.142 | 2,720,000 | 0.141 |
| 31/03/2026 | 0.166 | 24,788.140 | 4,370,000 | 7,970,000 | 1.990 | 800,000 | 0.172 | 3,570,000 | 0.168 |
| 30/03/2026 | 0.166 | 24,750.790 | 4,670,000 | 5,200,000 | 1.300 | 220,000 | 0.177 | 4,450,000 | 0.175 |
| 27/03/2026 | 0.154 | 24,951.880 | 200,000 | 970,000 | 0.240 | 40,000 | 0.153 | 160,000 | 0.154 |
| 26/03/2026 | 0.161 | 24,856.430 | 390,000 | 850,000 | 0.210 | 390,000 | 0.160 | ||
| 25/03/2026 | 0.140 | 25,335.950 | 320,000 | 1,240,000 | 0.310 | 20,000 | 0.135 | 300,000 | 0.141 |
| 24/03/2026 | 0.152 | 25,063.710 | 280,000 | 960,000 | 0.240 | 60,000 | 0.160 | 220,000 | 0.154 |
| 23/03/2026 | 0.183 | 24,382.470 | 1,750,000 | 800,000 | 0.200 | 1,290,000 | 0.179 | 410,000 | 0.182 |
| 20/03/2026 | 0.140 | 25,277.320 | 360,000 | 1,680,000 | 0.420 | 140,000 | 0.141 | 220,000 | 0.133 |
| 19/03/2026 | 0.132 | 25,500.580 | 410,000 | 1,600,000 | 0.400 | 310,000 | 0.129 | 50,000 | 0.130 |
| 18/03/2026 | 0.105 | 26,025.420 | 1,440,000 | 1,860,000 | 0.460 | 1,270,000 | 0.109 | 170,000 | 0.109 |
| 17/03/2026 | 0.111 | 25,868.540 | 5,320,000 | 2,960,000 | 0.740 | 2,430,000 | 0.106 | 2,890,000 | 0.098 |
| 16/03/2026 | 0.115 | 25,834.020 | 3,330,000 | 2,500,000 | 0.620 | 1,360,000 | 0.118 | 1,970,000 | 0.117 |
| 13/03/2026 | 0.132 | 25,465.600 | 620,000 | 1,890,000 | 0.470 | 100,000 | 0.128 | 520,000 | 0.130 |
| 12/03/2026 | 0.119 | 25,716.760 | 2,900,000 | 1,470,000 | 0.370 | 2,800,000 | 0.124 | 100,000 | 0.119 |
| 11/03/2026 | 0.114 | 25,898.760 | 4,050,000 | 4,170,000 | 1.040 | 3,470,000 | 0.103 | 580,000 | 0.105 |
| 10/03/2026 | 0.112 | 25,959.900 | 2,430,000 | 7,060,000 | 1.760 | 30,000 | 0.126 | 2,400,000 | 0.115 |
| 09/03/2026 | 0.138 | 25,408.460 | 3,880,000 | 4,690,000 | 1.170 | 1,860,000 | 0.155 | 2,000,000 | 0.155 |
| 06/03/2026 | 0.119 | 25,757.290 | 1,250,000 | 4,550,000 | 1.140 | 230,000 | 0.124 | 990,000 | 0.127 |
| 05/03/2026 | 0.139 | 25,321.340 | 6,290,000 | 3,790,000 | 0.950 | 1,450,000 | 0.131 | 4,440,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |